Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | INR | 7.1 | 10 | 7.1 | 10 | 10 | +1.15 (+12.99%) | 110 |
2 Apr 2002 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.15 (-19.55%) | 10 |
1 Apr 2002 | INR | 11 | 11 | 11 | 11 | 11 | +2.85 (+34.97%) | 100 |
29 Mar 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.95 (-19.31%) | 10 |
26 Mar 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -1 (-9.01%) | 80 |
12 Mar 2002 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -1.9 (-14.62%) | 100 |
7 Mar 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 500 |
4 Mar 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 12.9 | 12.9 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
25 Feb 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
21 Feb 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |