| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | INR | 58.5 | 61.55 | 58.5 | 61.55 | 61.55 | 0.0 (0.0%) | 1,051 |
| 28 Jan 2022 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | INR | 58.65 | 61.55 | 58.65 | 61.55 | 61.55 | +2.9 (+4.94%) | 270 |
| 21 Jan 2022 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | INR | 55.9 | 58.65 | 55.9 | 58.65 | 58.65 | +2.75 (+4.92%) | 445 |
| 18 Jan 2022 | INR | 56.55 | 56.55 | 55.9 | 55.9 | 55.9 | +2 (+3.71%) | 500 |
| 17 Jan 2022 | INR | 56.2 | 56.2 | 53.9 | 53.9 | 53.9 | +0.35 (+0.65%) | 700 |
| 14 Jan 2022 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +2.55 (+5.00%) | 180 |
| 13 Jan 2022 | INR | 51 | 51 | 51 | 51 | 51 | +2.4 (+4.94%) | 1,055 |
| 12 Jan 2022 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +2.3 (+4.97%) | 201 |
| 11 Jan 2022 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +2.2 (+4.99%) | 381 |
| 10 Jan 2022 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 2 |
| 5 Jan 2022 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 150 |
| 4 Jan 2022 | INR | 40 | 40 | 40 | 40 | 40 | +1.9 (+4.99%) | 159 |
| 3 Jan 2022 | INR | 34.5 | 38.1 | 34.5 | 38.1 | 38.1 | +1.8 (+4.96%) | 439 |
| 31 Dec 2021 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -1.7 (-4.47%) | 2 |
| 28 Dec 2021 | INR | 38 | 38 | 38 | 38 | 38 | -1.95 (-4.88%) | 4 |
| 27 Dec 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
