| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 168 | 168.9 | 158 | 160.15 | 160.15 | -0.9 (-0.56%) | 5,825 |
| 23 Feb 2024 | INR | 163.7 | 164.65 | 157 | 161.05 | 161.05 | +4.2 (+2.68%) | 7,988 |
| 22 Feb 2024 | INR | 156.8 | 156.85 | 142 | 156.85 | 156.85 | +7.45 (+4.99%) | 18,203 |
| 21 Feb 2024 | INR | 149.4 | 149.4 | 149.4 | 149.4 | 149.4 | +7.1 (+4.99%) | 9,455 |
| 20 Feb 2024 | INR | 142.3 | 142.3 | 142.3 | 142.3 | 142.3 | +6.75 (+4.98%) | 3,948 |
| 19 Feb 2024 | INR | 128.7 | 135.55 | 128.7 | 135.55 | 135.55 | +6.45 (+5.00%) | 17,666 |
| 16 Feb 2024 | INR | 127.2 | 130.6 | 123 | 129.1 | 129.1 | +2.9 (+2.30%) | 216 |
| 15 Feb 2024 | INR | 126.05 | 132.35 | 125.4 | 126.2 | 126.2 | -5.8 (-4.39%) | 1,677 |
| 14 Feb 2024 | INR | 120.85 | 132 | 120.85 | 132 | 132 | +4.8 (+3.77%) | 806 |
| 13 Feb 2024 | INR | 132 | 132 | 126.35 | 127.2 | 127.2 | -5.8 (-4.36%) | 619 |
| 12 Feb 2024 | INR | 134.9 | 134.9 | 127.4 | 133 | 133 | -1 (-0.75%) | 757 |
| 9 Feb 2024 | INR | 125.55 | 134.85 | 125.55 | 134 | 134 | +4.45 (+3.43%) | 1,183 |
| 8 Feb 2024 | INR | 129 | 134.85 | 129 | 129.55 | 129.55 | -0.45 (-0.35%) | 2,020 |
| 7 Feb 2024 | INR | 130 | 133.75 | 123.75 | 130 | 130 | +1.25 (+0.97%) | 1,993 |
| 6 Feb 2024 | INR | 131 | 137 | 124.6 | 128.75 | 128.75 | -1.95 (-1.49%) | 4,595 |
| 5 Feb 2024 | INR | 125 | 131.9 | 125 | 130.7 | 130.7 | +3.5 (+2.75%) | 1,802 |
| 2 Feb 2024 | INR | 127.2 | 127.2 | 116.25 | 127.2 | 127.2 | +6.05 (+4.99%) | 3,030 |
| 1 Feb 2024 | INR | 115.4 | 121.15 | 115.4 | 121.15 | 121.15 | +5.76 (+4.99%) | 3,760 |
| 31 Jan 2024 | INR | 109.9 | 115.39 | 106 | 115.39 | 115.39 | +5.49 (+5.00%) | 2,403 |
| 30 Jan 2024 | INR | 109.9 | 109.9 | 106.3 | 109.9 | 109.9 | 0.0 (0.0%) | 218 |
| 29 Jan 2024 | INR | 107 | 109.9 | 107 | 109.9 | 109.9 | +2.7 (+2.52%) | 721 |
| 25 Jan 2024 | INR | 112.3 | 112.3 | 107.1 | 107.2 | 107.2 | +0.19 (+0.18%) | 222 |
| 24 Jan 2024 | INR | 110.91 | 115.7 | 106.01 | 107.01 | 107.01 | -3.9 (-3.52%) | 621 |
| 23 Jan 2024 | INR | 111 | 115.95 | 110.91 | 110.91 | 110.91 | 0.0 (0.0%) | 108 |
| 20 Jan 2024 | INR | 111 | 111 | 110.56 | 110.91 | 110.91 | +0.35 (+0.32%) | 150 |
| 19 Jan 2024 | INR | 115 | 115 | 110.01 | 110.56 | 110.56 | -4.43 (-3.85%) | 204 |
| 18 Jan 2024 | INR | 112 | 114.99 | 107.04 | 114.99 | 114.99 | +2.84 (+2.53%) | 389 |
| 17 Jan 2024 | INR | 117.75 | 117.75 | 112.1 | 112.15 | 112.15 | 0.0 (0.0%) | 386 |
| 16 Jan 2024 | INR | 115.95 | 118.59 | 112.15 | 112.15 | 112.15 | -3.9 (-3.36%) | 2,721 |
| 15 Jan 2024 | INR | 112.02 | 117.65 | 108.01 | 116.05 | 116.05 | +4 (+3.57%) | 1,231 |
