Hipolin Limited Recent Share Price (BSE:530853)

BSE:530853 - Hipolin Ltd. Hipolin Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2021	INR	54.15	54.15	54.15	54.15	54.15	0.0 (0.0%)	0
10 Nov 2021	INR	54.15	54.15	54.15	54.15	54.15	0.0 (0.0%)	0
9 Nov 2021	INR	54.15	54.15	54.15	54.15	54.15	0.0 (0.0%)	0
8 Nov 2021	INR	56.95	56.95	54.15	54.15	54.15	-2.85 (-5%)	511
3 Nov 2021	INR	57	57	57	57	57	0.0 (0.0%)	0
2 Nov 2021	INR	57	57	57	57	57	0.0 (0.0%)	0
1 Nov 2021	INR	57.4	57.4	54.9	57	57	-0.4 (-0.70%)	2,065
29 Oct 2021	INR	57.4	57.4	57.4	57.4	57.4	0.0 (0.0%)	0
28 Oct 2021	INR	57.4	57.4	57.4	57.4	57.4	0.0 (0.0%)	0
27 Oct 2021	INR	57.4	57.4	57.4	57.4	57.4	0.0 (0.0%)	0
26 Oct 2021	INR	57.4	57.4	57.4	57.4	57.4	0.0 (0.0%)	0
25 Oct 2021	INR	57.4	57.4	57.4	57.4	57.4	-3 (-4.97%)	770
22 Oct 2021	INR	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
21 Oct 2021	INR	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
20 Oct 2021	INR	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
19 Oct 2021	INR	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
18 Oct 2021	INR	57.4	60.4	57.4	60.4	60.4	0.0 (0.0%)	850
14 Oct 2021	INR	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
13 Oct 2021	INR	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
12 Oct 2021	INR	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
11 Oct 2021	INR	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	1,016
8 Oct 2021	INR	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
7 Oct 2021	INR	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
6 Oct 2021	INR	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
5 Oct 2021	INR	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
4 Oct 2021	INR	54.7	60.4	54.7	60.4	60.4	+2.85 (+4.95%)	2,054
1 Oct 2021	INR	57.55	57.55	57.55	57.55	57.55	0.0 (0.0%)	0
30 Sep 2021	INR	57.55	57.55	57.55	57.55	57.55	0.0 (0.0%)	0
29 Sep 2021	INR	57.55	57.55	57.55	57.55	57.55	0.0 (0.0%)	0
28 Sep 2021	INR	57.55	57.55	57.55	57.55	57.55	0.0 (0.0%)	0