| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | INR | 57 | 57.55 | 57 | 57.55 | 57.55 | +2.7 (+4.92%) | 1,421 |
| 23 Sep 2021 | INR | 52.2 | 54.85 | 52.2 | 54.85 | 54.85 | +2.6 (+4.98%) | 1,775 |
| 22 Sep 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +2.45 (+4.92%) | 25 |
| 21 Sep 2021 | INR | 49.8 | 49.8 | 49 | 49.8 | 49.8 | +2.35 (+4.95%) | 1,306 |
| 20 Sep 2021 | INR | 47.45 | 47.45 | 45.1 | 47.45 | 47.45 | +2.25 (+4.98%) | 2,235 |
| 17 Sep 2021 | INR | 43.8 | 48.2 | 43.8 | 45.2 | 45.2 | -0.75 (-1.63%) | 597 |
| 16 Sep 2021 | INR | 44 | 46.2 | 41.8 | 45.95 | 45.95 | +1.95 (+4.43%) | 1,866 |
| 15 Sep 2021 | INR | 44.1 | 44.1 | 39.9 | 44 | 44 | +2 (+4.76%) | 1,263 |
| 14 Sep 2021 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | INR | 42 | 42 | 42 | 42 | 42 | +1.7 (+4.22%) | 4 |
| 9 Sep 2021 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +1.35 (+3.47%) | 200 |
| 8 Sep 2021 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 40 | 43 | 38.95 | 38.95 | 38.95 | -2.65 (-6.37%) | 166 |
| 3 Sep 2021 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.6 (+1.46%) | 0 |
| 1 Sep 2021 | INR | 41 | 41 | 41 | 41 | 41 | -0.6 (-1.44%) | 1 |
| 31 Aug 2021 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +1.95 (+4.92%) | 100 |
| 30 Aug 2021 | INR | 37.8 | 39.65 | 37.8 | 39.65 | 39.65 | +1.85 (+4.89%) | 348 |
| 29 Aug 2021 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 41.7 | 41.7 | 37.8 | 37.8 | 37.8 | -1.95 (-4.91%) | 154 |
| 26 Aug 2021 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.85 (+4.88%) | 1 |
| 24 Aug 2021 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.8 (+4.99%) | 1 |
| 23 Aug 2021 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 1,000 |
| 20 Aug 2021 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 1 |
| 18 Aug 2021 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
