Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -2.05 (-4.89%) | 6 |
13 Aug 2021 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -2.2 (-4.98%) | 5 |
6 Aug 2021 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -2.3 (-4.95%) | 51 |
30 Jul 2021 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -2.4 (-4.91%) | 33 |
23 Jul 2021 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -2.55 (-4.96%) | 714 |
16 Jul 2021 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 48.4 | 52.6 | 48.4 | 51.4 | 51.4 | +0.5 (+0.98%) | 1,311 |
9 Jul 2021 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 56.2 | 56.2 | 50.9 | 50.9 | 50.9 | -2.65 (-4.95%) | 1,734 |