Hipolin Limited Recent Share Price (BSE:530853)

BSE:530853 - Hipolin Ltd. Hipolin Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2021	INR	53.55	53.55	53.55	53.55	53.55	0.0 (0.0%)	0
1 Jul 2021	INR	53.55	53.55	53.55	53.55	53.55	0.0 (0.0%)	0
30 Jun 2021	INR	54.1	54.1	49.35	53.55	53.55	+2 (+3.88%)	3,276
29 Jun 2021	INR	51.55	51.55	51.5	51.55	51.55	+2.45 (+4.99%)	4,904
28 Jun 2021	INR	49.1	49.1	49.1	49.1	49.1	+2.3 (+4.91%)	175
25 Jun 2021	INR	46.8	46.8	46.8	46.8	46.8	+2.2 (+4.93%)	935
24 Jun 2021	INR	44.6	44.6	44.6	44.6	44.6	+2.1 (+4.94%)	710
23 Jun 2021	INR	40.5	42.5	38.5	42.5	42.5	+2 (+4.94%)	685
22 Jun 2021	INR	40	40.5	40	40.5	40.5	+1.9 (+4.92%)	3,140
21 Jun 2021	INR	38.6	38.6	35	38.6	38.6	+1.8 (+4.89%)	846
18 Jun 2021	INR	36.8	36.8	36.8	36.8	36.8	+1.75 (+4.99%)	525
17 Jun 2021	INR	33.6	35.05	33.5	35.05	35.05	+1.65 (+4.94%)	550
16 Jun 2021	INR	34	34	33.4	33.4	33.4	+0.4 (+1.21%)	700
15 Jun 2021	INR	33	33	33	33	33	0.0 (0.0%)	0
14 Jun 2021	INR	33	33	33	33	33	0.0 (0.0%)	99
11 Jun 2021	INR	33	33	33	33	33	0.0 (0.0%)	0
10 Jun 2021	INR	33	33	33	33	33	0.0 (0.0%)	0
9 Jun 2021	INR	33	33	33	33	33	0.0 (0.0%)	0
8 Jun 2021	INR	32	33	32	33	33	0.0 (0.0%)	122
7 Jun 2021	INR	33	35.7	33	33	33	-1 (-2.94%)	1,539
4 Jun 2021	INR	34.55	34.55	34	34	34	-0.55 (-1.59%)	823
3 Jun 2021	INR	34.55	34.55	34.55	34.55	34.55	0.0 (0.0%)	100
2 Jun 2021	INR	34.65	35.95	34.55	34.55	34.55	-0.7 (-1.99%)	631
1 Jun 2021	INR	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	148
31 May 2021	INR	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
28 May 2021	INR	35	36.2	34.8	35.25	35.25	-0.25 (-0.70%)	739
27 May 2021	INR	35.5	35.5	35.5	35.5	35.5	+0.3 (+0.85%)	1,000
26 May 2021	INR	34.75	35.4	34.75	35.2	35.2	+0.45 (+1.29%)	1,800
25 May 2021	INR	34.1	34.75	34.1	34.75	34.75	+0.65 (+1.91%)	170
24 May 2021	INR	34.55	34.75	34.1	34.1	34.1	0.0 (0.0%)	105