| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 20 May 2021 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 19 May 2021 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.65 (-1.87%) | 40 |
| 18 May 2021 | INR | 33.45 | 34.75 | 33.45 | 34.75 | 34.75 | +0.65 (+1.91%) | 200 |
| 17 May 2021 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 200 |
| 14 May 2021 | INR | 34.8 | 34.8 | 34.1 | 34.1 | 34.1 | -0.65 (-1.87%) | 1,629 |
| 12 May 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.65 (+1.91%) | 250 |
| 11 May 2021 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 700 |
| 10 May 2021 | INR | 34 | 34.1 | 34 | 34.1 | 34.1 | +0.65 (+1.94%) | 101 |
| 7 May 2021 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.65 (-1.91%) | 1 |
| 6 May 2021 | INR | 34.8 | 34.8 | 33.5 | 34.1 | 34.1 | -0.05 (-0.15%) | 165 |
| 5 May 2021 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.65 (+1.94%) | 10 |
| 4 May 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 1 |
| 3 May 2021 | INR | 33 | 33 | 33 | 33 | 33 | -0.65 (-1.93%) | 1 |
| 30 Apr 2021 | INR | 33.6 | 33.65 | 33.6 | 33.65 | 33.65 | -0.6 (-1.75%) | 2 |
| 29 Apr 2021 | INR | 34.9 | 34.9 | 34.25 | 34.25 | 34.25 | -0.65 (-1.86%) | 6 |
| 28 Apr 2021 | INR | 36.3 | 36.3 | 34.9 | 34.9 | 34.9 | -0.7 (-1.97%) | 1,109 |
| 27 Apr 2021 | INR | 35.55 | 36.95 | 35.55 | 35.6 | 35.6 | -0.65 (-1.79%) | 430 |
| 26 Apr 2021 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.7 (+1.97%) | 17 |
| 23 Apr 2021 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.7 (-1.93%) | 100 |
| 19 Apr 2021 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.7 (-1.89%) | 103 |
| 16 Apr 2021 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
