Hipolin Limited Recent Share Price (BSE:530853)

BSE:530853 - Hipolin Ltd. Hipolin Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2021	INR	36.95	36.95	36.95	36.95	36.95	-0.75 (-1.99%)	100
5 Apr 2021	INR	37.7	37.7	37.7	37.7	37.7	0.0 (0.0%)	0
1 Apr 2021	INR	37.7	37.7	37.7	37.7	37.7	0.0 (0.0%)	0
31 Mar 2021	INR	37.7	37.7	37.7	37.7	37.7	0.0 (0.0%)	0
30 Mar 2021	INR	37.7	37.7	37.7	37.7	37.7	-0.75 (-1.95%)	170
26 Mar 2021	INR	38.45	38.45	38.45	38.45	38.45	0.0 (0.0%)	0
25 Mar 2021	INR	38.45	38.45	38.45	38.45	38.45	-0.75 (-1.91%)	100
24 Mar 2021	INR	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
23 Mar 2021	INR	39.2	39.2	39.2	39.2	39.2	-0.8 (-2%)	241
22 Mar 2021	INR	40	40	40	40	40	0.0 (0.0%)	0
19 Mar 2021	INR	40	40	40	40	40	0.0 (0.0%)	0
18 Mar 2021	INR	40	40	40	40	40	0.0 (0.0%)	0
17 Mar 2021	INR	40	40	40	40	40	0.0 (0.0%)	325
16 Mar 2021	INR	40	40	40	40	40	0.0 (0.0%)	0
15 Mar 2021	INR	40	40	40	40	40	0.0 (0.0%)	500
12 Mar 2021	INR	40	40	40	40	40	-0.4 (-0.99%)	200
10 Mar 2021	INR	40.4	40.4	40.4	40.4	40.4	-0.8 (-1.94%)	11
9 Mar 2021	INR	41.2	41.2	41.2	41.2	41.2	-0.8 (-1.90%)	13
8 Mar 2021	INR	42	42	42	42	42	0.0 (0.0%)	0
5 Mar 2021	INR	42	42	42	42	42	-0.6 (-1.41%)	1
4 Mar 2021	INR	42.6	42.6	42.6	42.6	42.6	0.0 (0.0%)	0
3 Mar 2021	INR	42.6	42.6	42.6	42.6	42.6	+0.8 (+1.91%)	150
2 Mar 2021	INR	41.8	41.8	41.8	41.8	41.8	+0.8 (+1.95%)	11
1 Mar 2021	INR	41	41	41	41	41	0.0 (0.0%)	5
26 Feb 2021	INR	41	41	41	41	41	-0.75 (-1.80%)	100
25 Feb 2021	INR	41.75	41.75	41.75	41.75	41.75	+0.8 (+1.95%)	1,401
24 Feb 2021	INR	40.95	40.95	40.95	40.95	40.95	+0.8 (+1.99%)	215
23 Feb 2021	INR	39.4	40.15	39.4	40.15	40.15	+0.75 (+1.90%)	879
22 Feb 2021	INR	39.4	39.4	39.35	39.4	39.4	+1.8 (+4.79%)	2,037
19 Feb 2021	INR	37.6	37.6	37.6	37.6	37.6	+1.75 (+4.88%)	190