| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 561 |
| 17 Feb 2021 | INR | 32.55 | 34.15 | 32.55 | 34.15 | 34.15 | +1.6 (+4.92%) | 879 |
| 16 Feb 2021 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 117 |
| 15 Feb 2021 | INR | 32.05 | 32.55 | 32.05 | 32.55 | 32.55 | +1.55 (+5.00%) | 2,224 |
| 12 Feb 2021 | INR | 33.05 | 33.05 | 31 | 31 | 31 | -0.5 (-1.59%) | 3,000 |
| 11 Feb 2021 | INR | 31.55 | 31.55 | 30 | 31.5 | 31.5 | +1.45 (+4.83%) | 5,472 |
| 10 Feb 2021 | INR | 28.65 | 30.05 | 28.65 | 30.05 | 30.05 | +1.4 (+4.89%) | 1,108 |
| 9 Feb 2021 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 300 |
| 8 Feb 2021 | INR | 25.05 | 27.3 | 25.05 | 27.3 | 27.3 | +1.3 (+5%) | 2,088 |
| 5 Feb 2021 | INR | 24.8 | 26 | 24.8 | 26 | 26 | +1.2 (+4.84%) | 500 |
| 4 Feb 2021 | INR | 24.8 | 24.8 | 23.5 | 24.8 | 24.8 | +1.15 (+4.86%) | 1,350 |
| 3 Feb 2021 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 1 |
| 2 Feb 2021 | INR | 22.05 | 22.55 | 22.05 | 22.55 | 22.55 | +1.05 (+4.88%) | 400 |
| 1 Feb 2021 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 855 |
| 29 Jan 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 50 |
| 28 Jan 2021 | INR | 20.55 | 22.6 | 20.55 | 22.6 | 22.6 | +1.05 (+4.87%) | 161 |
| 27 Jan 2021 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 21.45 | 21.55 | 21.45 | 21.55 | 21.55 | -0.95 (-4.22%) | 116 |
| 22 Jan 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | INR | 24.65 | 24.65 | 22.5 | 22.5 | 22.5 | -1.05 (-4.46%) | 726 |
| 20 Jan 2021 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.05 (-4.27%) | 6 |
| 18 Jan 2021 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 75 |
| 15 Jan 2021 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 400 |
| 14 Jan 2021 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.1 (+4.67%) | 100 |
| 12 Jan 2021 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 2 |
| 11 Jan 2021 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.3 (-1.26%) | 43 |
| 8 Jan 2021 | INR | 23.9 | 23.9 | 23.8 | 23.85 | 23.85 | +0.05 (+0.21%) | 525 |
| 7 Jan 2021 | INR | 23.55 | 23.8 | 23.55 | 23.8 | 23.8 | -0.5 (-2.06%) | 61 |
