Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.05 (+0.21%) | 15 |
5 Jan 2021 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.15 (-4.53%) | 100 |
4 Jan 2021 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 10 |
31 Dec 2020 | INR | 24.5 | 27 | 24.5 | 25.4 | 25.4 | -0.35 (-1.36%) | 1,787 |
30 Dec 2020 | INR | 28.4 | 28.4 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 814 |
29 Dec 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 28.5 | 28.5 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 156 |
24 Dec 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 5 |
23 Dec 2020 | INR | 28.5 | 30 | 28.5 | 30 | 30 | 0.0 (0.0%) | 110 |
22 Dec 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1 |
18 Dec 2020 | INR | 30 | 30 | 30 | 30 | 30 | -0.1 (-0.33%) | 25 |
17 Dec 2020 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 32 |
16 Dec 2020 | INR | 27.35 | 30.1 | 27.35 | 30.1 | 30.1 | +1.4 (+4.88%) | 201 |
15 Dec 2020 | INR | 28 | 28.7 | 26 | 28.7 | 28.7 | +1.35 (+4.94%) | 915 |
14 Dec 2020 | INR | 27.4 | 27.4 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 20 |
11 Dec 2020 | INR | 28.75 | 31.25 | 28.7 | 28.75 | 28.75 | -1.45 (-4.80%) | 600 |
10 Dec 2020 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 100 |
9 Dec 2020 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 1,349 |
8 Dec 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 200 |
7 Dec 2020 | INR | 35.15 | 35.15 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 46 |
4 Dec 2020 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 499 |
3 Dec 2020 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 13 |
2 Dec 2020 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 38.9 | 38.9 | 37 | 37 | 37 | -1.9 (-4.88%) | 1,036 |
27 Nov 2020 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 39 | 39 | 38.9 | 38.9 | 38.9 | +1.75 (+4.71%) | 111 |
24 Nov 2020 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |