| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 37.5 | 37.5 | 37.15 | 37.15 | 37.15 | -0.35 (-0.93%) | 20 |
| 20 Nov 2020 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.3 (-0.79%) | 1 |
| 19 Nov 2020 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 165 |
| 18 Nov 2020 | INR | 36 | 37.8 | 36 | 37.8 | 37.8 | +1.8 (+5%) | 4 |
| 17 Nov 2020 | INR | 34.5 | 36 | 34.5 | 36 | 36 | +1.5 (+4.35%) | 13 |
| 13 Nov 2020 | INR | 35 | 35 | 34.5 | 34.5 | 34.5 | +1.15 (+3.45%) | 160 |
| 12 Nov 2020 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.55 (+4.87%) | 25 |
| 11 Nov 2020 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 100 |
| 10 Nov 2020 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.8 (+2.58%) | 100 |
| 9 Nov 2020 | INR | 30.5 | 31 | 30.5 | 31 | 31 | -1 (-3.13%) | 1,007 |
| 6 Nov 2020 | INR | 33.7 | 33.7 | 32 | 32 | 32 | -0.1 (-0.31%) | 100 |
| 5 Nov 2020 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 5 |
| 4 Nov 2020 | INR | 30.6 | 32.1 | 30.6 | 32.1 | 32.1 | +1.5 (+4.90%) | 1,100 |
| 3 Nov 2020 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 30.5 | 30.6 | 30.5 | 30.6 | 30.6 | +0.6 (+2%) | 1,000 |
| 29 Oct 2020 | INR | 30 | 30 | 30 | 30 | 30 | -1.5 (-4.76%) | 35 |
| 28 Oct 2020 | INR | 31.5 | 31.5 | 30.1 | 31.5 | 31.5 | +1.5 (+5%) | 810 |
| 27 Oct 2020 | INR | 29.85 | 30 | 29.85 | 30 | 30 | 0.0 (0.0%) | 369 |
| 26 Oct 2020 | INR | 30.4 | 31.25 | 29.8 | 30 | 30 | +0.2 (+0.67%) | 1,250 |
| 23 Oct 2020 | INR | 29.8 | 32.5 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 868 |
| 22 Oct 2020 | INR | 31.5 | 31.5 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 6,028 |
| 21 Oct 2020 | INR | 33 | 33 | 33 | 33 | 33 | +1.1 (+3.45%) | 4 |
| 20 Oct 2020 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.5 (+4.93%) | 1 |
| 19 Oct 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 130 |
| 16 Oct 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 171 |
| 14 Oct 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 28.9 | 31.9 | 28.9 | 30.4 | 30.4 | 0.0 (0.0%) | 4,526 |
| 12 Oct 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
