| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 115 | 118.15 | 111.15 | 112.05 | 112.05 | -2.95 (-2.57%) | 174 |
| 11 Jan 2024 | INR | 112.5 | 115 | 111 | 115 | 115 | +0.58 (+0.51%) | 1,176 |
| 10 Jan 2024 | INR | 115.98 | 116.95 | 113.01 | 114.42 | 114.42 | -1.56 (-1.35%) | 322 |
| 9 Jan 2024 | INR | 113.26 | 117 | 111.55 | 115.98 | 115.98 | +2.72 (+2.40%) | 1,756 |
| 8 Jan 2024 | INR | 116.4 | 117 | 111 | 113.26 | 113.26 | +1.41 (+1.26%) | 2,994 |
| 5 Jan 2024 | INR | 114.99 | 118 | 111.2 | 111.85 | 111.85 | -3.14 (-2.73%) | 2,762 |
| 4 Jan 2024 | INR | 115 | 121 | 111.32 | 114.99 | 114.99 | +3.31 (+2.96%) | 7,907 |
| 3 Jan 2024 | INR | 110.71 | 112 | 100.16 | 111.68 | 111.68 | +8.91 (+8.67%) | 3,603 |
| 2 Jan 2024 | INR | 100.01 | 106 | 98.01 | 102.77 | 102.77 | +2.07 (+2.06%) | 4,206 |
| 1 Jan 2024 | INR | 97.9 | 102.8 | 95.01 | 100.7 | 100.7 | +2.72 (+2.78%) | 2,467 |
| 29 Dec 2023 | INR | 90 | 98.7 | 90 | 97.98 | 97.98 | +8.17 (+9.10%) | 4,416 |
| 28 Dec 2023 | INR | 93.4 | 93.4 | 88.22 | 89.81 | 89.81 | -3.74 (-4.00%) | 1,685 |
| 27 Dec 2023 | INR | 86.34 | 94.98 | 86.2 | 93.55 | 93.55 | +7.2 (+8.34%) | 4,029 |
| 26 Dec 2023 | INR | 88 | 90 | 84.01 | 86.35 | 86.35 | +0.33 (+0.38%) | 395 |
| 22 Dec 2023 | INR | 86.05 | 88.99 | 85 | 86.02 | 86.02 | -3.45 (-3.86%) | 527 |
| 21 Dec 2023 | INR | 85.65 | 89.89 | 83.5 | 89.47 | 89.47 | +3.97 (+4.64%) | 592 |
| 20 Dec 2023 | INR | 88.15 | 88.25 | 85.13 | 85.5 | 85.5 | -4.5 (-5%) | 866 |
| 19 Dec 2023 | INR | 90 | 90 | 87.25 | 90 | 90 | 0.0 (0.0%) | 998 |
| 18 Dec 2023 | INR | 89.95 | 92.95 | 86.5 | 90 | 90 | +0.06 (+0.07%) | 1,555 |
| 15 Dec 2023 | INR | 90 | 90 | 88.35 | 89.94 | 89.94 | -1.96 (-2.13%) | 772 |
| 14 Dec 2023 | INR | 88 | 92.98 | 88 | 91.9 | 91.9 | +0.84 (+0.92%) | 1,377 |
| 13 Dec 2023 | INR | 90 | 92.49 | 87.51 | 91.06 | 91.06 | +1.06 (+1.18%) | 411 |
| 12 Dec 2023 | INR | 94 | 94 | 89 | 90 | 90 | +0.74 (+0.83%) | 1,905 |
| 11 Dec 2023 | INR | 89 | 93.27 | 88 | 89.26 | 89.26 | -1.74 (-1.91%) | 3,327 |
| 8 Dec 2023 | INR | 92 | 92.99 | 91 | 91 | 91 | +0.93 (+1.03%) | 2,232 |
| 7 Dec 2023 | INR | 93 | 93 | 90 | 90.07 | 90.07 | -1.73 (-1.88%) | 378 |
| 6 Dec 2023 | INR | 94 | 94 | 86.02 | 91.8 | 91.8 | +1.3 (+1.44%) | 620 |
| 5 Dec 2023 | INR | 90 | 92.3 | 87 | 90.5 | 90.5 | +4.23 (+4.90%) | 1,989 |
| 4 Dec 2023 | INR | 88 | 98.4 | 83.7 | 86.27 | 86.27 | -4.2 (-4.64%) | 6,117 |
| 1 Dec 2023 | INR | 88.2 | 93 | 87.1 | 90.47 | 90.47 | +2.27 (+2.57%) | 866 |
