Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 1,000 |
29 Sep 2020 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 32 | 32 | 32 | 32 | 32 | -0.55 (-1.69%) | 1 |
24 Sep 2020 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 100 |
23 Sep 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 31 | 31 | 31 | 31 | 31 | -0.7 (-2.21%) | 206 |
21 Sep 2020 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -1.65 (-4.95%) | 624 |
15 Sep 2020 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 297 |
7 Sep 2020 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 35.15 | 35.15 | 35.1 | 35.1 | 35.1 | +1.6 (+4.78%) | 200 |
3 Sep 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.2 (+3.72%) | 50 |
1 Sep 2020 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 10 |
28 Aug 2020 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 748 |