| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 34 | 34 | 34 | 34 | 34 | -0.5 (-1.45%) | 10 |
| 26 Aug 2020 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 10 |
| 25 Aug 2020 | INR | 35.2 | 35.2 | 34.5 | 34.5 | 34.5 | -1.75 (-4.83%) | 140 |
| 24 Aug 2020 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | INR | 36.4 | 36.4 | 36.25 | 36.25 | 36.25 | +1.25 (+3.57%) | 151 |
| 19 Aug 2020 | INR | 35 | 35 | 35 | 35 | 35 | +1.5 (+4.48%) | 22 |
| 18 Aug 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 7 |
| 14 Aug 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 680 |
| 13 Aug 2020 | INR | 28.95 | 31.95 | 28.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 1,038 |
| 12 Aug 2020 | INR | 30 | 30.45 | 30 | 30.45 | 30.45 | +1.45 (+5%) | 984 |
| 11 Aug 2020 | INR | 30 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 410 |
| 10 Aug 2020 | INR | 29 | 30 | 29 | 30 | 30 | +1 (+3.45%) | 174 |
| 7 Aug 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 357 |
| 5 Aug 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 1 |
| 4 Aug 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 405 |
| 3 Aug 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 856 |
| 31 Jul 2020 | INR | 32 | 32 | 32 | 32 | 32 | -1 (-3.03%) | 25 |
| 30 Jul 2020 | INR | 33 | 33 | 33 | 33 | 33 | +1.1 (+3.45%) | 17 |
| 29 Jul 2020 | INR | 30 | 31.9 | 30 | 31.9 | 31.9 | +0.6 (+1.92%) | 4,499 |
| 28 Jul 2020 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.4 (+4.68%) | 222 |
| 27 Jul 2020 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 8,697 |
| 24 Jul 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 1,155 |
| 23 Jul 2020 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.25 (+4.83%) | 248 |
| 22 Jul 2020 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 280 |
| 21 Jul 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 50 |
| 20 Jul 2020 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 100 |
| 17 Jul 2020 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 50 |
