| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 91 | 91 | 88.2 | 88.2 | 88.2 | -1.8 (-2%) | 332 |
| 29 Nov 2023 | INR | 90.54 | 90.54 | 88.05 | 90 | 90 | -0.54 (-0.60%) | 506 |
| 28 Nov 2023 | INR | 93.86 | 93.86 | 90.5 | 90.54 | 90.54 | -3.32 (-3.54%) | 254 |
| 24 Nov 2023 | INR | 89.64 | 93.86 | 89 | 93.86 | 93.86 | +4.22 (+4.71%) | 945 |
| 23 Nov 2023 | INR | 92 | 92 | 88.4 | 89.64 | 89.64 | -3.31 (-3.56%) | 1,325 |
| 22 Nov 2023 | INR | 98.5 | 98.5 | 86.6 | 92.95 | 92.95 | -0.47 (-0.50%) | 1,487 |
| 21 Nov 2023 | INR | 95 | 95 | 90 | 93.42 | 93.42 | +1.42 (+1.54%) | 1,804 |
| 20 Nov 2023 | INR | 90.08 | 94 | 86.05 | 92 | 92 | +1.92 (+2.13%) | 770 |
| 17 Nov 2023 | INR | 90.45 | 93.45 | 90.08 | 90.08 | 90.08 | -0.99 (-1.09%) | 157 |
| 16 Nov 2023 | INR | 90.4 | 93.78 | 90.4 | 91.07 | 91.07 | -1.04 (-1.13%) | 251 |
| 15 Nov 2023 | INR | 91.05 | 94.99 | 91 | 92.11 | 92.11 | -2.83 (-2.98%) | 544 |
| 13 Nov 2023 | INR | 90.05 | 94.99 | 90.05 | 94.94 | 94.94 | +2.84 (+3.08%) | 706 |
| 10 Nov 2023 | INR | 90.25 | 94.98 | 90 | 92.1 | 92.1 | +2.58 (+2.88%) | 662 |
| 9 Nov 2023 | INR | 87.7 | 95.87 | 87.7 | 89.52 | 89.52 | -2.48 (-2.70%) | 419 |
| 8 Nov 2023 | INR | 90.5 | 92 | 89 | 92 | 92 | +0.9 (+0.99%) | 379 |
| 7 Nov 2023 | INR | 92 | 93 | 91.1 | 91.1 | 91.1 | -1.85 (-1.99%) | 417 |
| 6 Nov 2023 | INR | 99.98 | 99.98 | 90.6 | 92.95 | 92.95 | +0.37 (+0.40%) | 1,113 |
| 3 Nov 2023 | INR | 98.99 | 98.99 | 92.55 | 92.58 | 92.58 | -0.29 (-0.31%) | 978 |
| 2 Nov 2023 | INR | 99.29 | 99.29 | 91.53 | 92.87 | 92.87 | -2.13 (-2.24%) | 1,177 |
| 1 Nov 2023 | INR | 90.31 | 97.92 | 90.3 | 95 | 95 | +1.91 (+2.05%) | 326 |
| 31 Oct 2023 | INR | 91 | 101 | 90.31 | 93.09 | 93.09 | -0.81 (-0.86%) | 594 |
| 30 Oct 2023 | INR | 91 | 93.9 | 91 | 93.9 | 93.9 | +2.88 (+3.16%) | 202 |
| 27 Oct 2023 | INR | 91 | 96.89 | 90.15 | 91.02 | 91.02 | +0.37 (+0.41%) | 63 |
| 26 Oct 2023 | INR | 90 | 98.5 | 89.01 | 90.65 | 90.65 | -5.82 (-6.03%) | 1,271 |
| 25 Oct 2023 | INR | 85.5 | 97.99 | 85.5 | 96.47 | 96.47 | +4.56 (+4.96%) | 393 |
| 23 Oct 2023 | INR | 101 | 101 | 90.25 | 91.91 | 91.91 | -8.15 (-8.15%) | 1,286 |
| 20 Oct 2023 | INR | 113.4 | 113.4 | 100.06 | 100.06 | 100.06 | -11.11 (-9.99%) | 3,908 |
| 19 Oct 2023 | INR | 116 | 116 | 104.05 | 111.17 | 111.17 | -1.22 (-1.09%) | 1,192 |
| 18 Oct 2023 | INR | 116.95 | 119.53 | 111.5 | 112.39 | 112.39 | +3.72 (+3.42%) | 26,810 |
| 17 Oct 2023 | INR | 95 | 108.67 | 93.1 | 108.67 | 108.67 | +18.11 (+20.00%) | 16,272 |
