| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 81.6 | 91.87 | 78.65 | 90.56 | 90.56 | +11.76 (+14.92%) | 8,589 |
| 13 Oct 2023 | INR | 83 | 83 | 78 | 78.8 | 78.8 | -1.72 (-2.14%) | 403 |
| 12 Oct 2023 | INR | 81.9 | 82 | 76.05 | 80.52 | 80.52 | +3.52 (+4.57%) | 2,242 |
| 11 Oct 2023 | INR | 81.95 | 81.95 | 72.51 | 77 | 77 | +1.35 (+1.78%) | 670 |
| 10 Oct 2023 | INR | 68.1 | 75.9 | 68.1 | 75.65 | 75.65 | +0.72 (+0.96%) | 1,612 |
| 9 Oct 2023 | INR | 77.95 | 77.95 | 74.93 | 74.93 | 74.93 | +0.93 (+1.26%) | 261 |
| 6 Oct 2023 | INR | 73.03 | 77.5 | 73.03 | 74 | 74 | -2.82 (-3.67%) | 285 |
| 5 Oct 2023 | INR | 78.95 | 78.95 | 73.11 | 76.82 | 76.82 | +0.02 (+0.03%) | 701 |
| 4 Oct 2023 | INR | 79 | 79 | 72 | 76.8 | 76.8 | +1.12 (+1.48%) | 2,481 |
| 3 Oct 2023 | INR | 82 | 82 | 75.5 | 75.68 | 75.68 | -3.81 (-4.79%) | 587 |
| 29 Sep 2023 | INR | 82.87 | 82.87 | 75.5 | 79.49 | 79.49 | +1.7 (+2.19%) | 285 |
| 28 Sep 2023 | INR | 77.99 | 77.99 | 74 | 77.79 | 77.79 | +3.72 (+5.02%) | 614 |
| 27 Sep 2023 | INR | 74.25 | 79.98 | 74.05 | 74.07 | 74.07 | -3.88 (-4.98%) | 226 |
| 26 Sep 2023 | INR | 77.9 | 77.97 | 74.06 | 77.95 | 77.95 | -0.05 (-0.06%) | 282 |
| 25 Sep 2023 | INR | 80.5 | 80.5 | 75.01 | 78 | 78 | +1.9 (+2.50%) | 228 |
| 22 Sep 2023 | INR | 78.7 | 80.52 | 75.1 | 76.1 | 76.1 | -1.86 (-2.39%) | 300 |
| 21 Sep 2023 | INR | 82.99 | 82.99 | 75.1 | 77.96 | 77.96 | -0.68 (-0.86%) | 1,489 |
| 20 Sep 2023 | INR | 79.1 | 82 | 77.01 | 78.64 | 78.64 | -4.26 (-5.14%) | 430 |
| 18 Sep 2023 | INR | 79.7 | 83.79 | 79.7 | 82.9 | 82.9 | +5.18 (+6.66%) | 561 |
| 15 Sep 2023 | INR | 79 | 80.9 | 77.12 | 77.72 | 77.72 | -1.28 (-1.62%) | 737 |
| 14 Sep 2023 | INR | 84 | 84 | 79 | 79 | 79 | -1.45 (-1.80%) | 508 |
| 13 Sep 2023 | INR | 80.45 | 80.77 | 78.2 | 80.45 | 80.45 | +3.52 (+4.58%) | 516 |
| 12 Sep 2023 | INR | 83.5 | 83.5 | 76 | 76.93 | 76.93 | -3.06 (-3.83%) | 1,227 |
| 11 Sep 2023 | INR | 82.99 | 82.99 | 76.01 | 79.99 | 79.99 | +0.7 (+0.88%) | 3,607 |
| 8 Sep 2023 | INR | 81 | 81.5 | 79 | 79.29 | 79.29 | -2.11 (-2.59%) | 1,406 |
| 7 Sep 2023 | INR | 80.2 | 83.49 | 80.2 | 81.4 | 81.4 | -2.34 (-2.79%) | 199 |
| 6 Sep 2023 | INR | 84.8 | 84.8 | 80.01 | 83.74 | 83.74 | -0.2 (-0.24%) | 176 |
| 5 Sep 2023 | INR | 84.89 | 84.89 | 80.01 | 83.94 | 83.94 | +2.99 (+3.69%) | 98 |
| 4 Sep 2023 | INR | 77.66 | 81.94 | 77.6 | 80.95 | 80.95 | +1.71 (+2.16%) | 1,964 |
| 1 Sep 2023 | INR | 84.49 | 84.49 | 79.01 | 79.24 | 79.24 | -2.75 (-3.35%) | 302 |
