| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 84.99 | 84.99 | 78.05 | 81.99 | 81.99 | +0.99 (+1.22%) | 1,870 |
| 30 Aug 2023 | INR | 84 | 84 | 79.2 | 81 | 81 | -1.99 (-2.40%) | 246 |
| 29 Aug 2023 | INR | 83.89 | 83.89 | 82.99 | 82.99 | 82.99 | +3.01 (+3.76%) | 11 |
| 28 Aug 2023 | INR | 80 | 80 | 77.8 | 79.98 | 79.98 | +1.96 (+2.51%) | 54 |
| 25 Aug 2023 | INR | 83.95 | 83.95 | 78.01 | 78.02 | 78.02 | -2.2 (-2.74%) | 446 |
| 24 Aug 2023 | INR | 82.74 | 82.74 | 78.61 | 80.22 | 80.22 | -2.52 (-3.05%) | 3,575 |
| 23 Aug 2023 | INR | 80.16 | 83.9 | 80.15 | 82.74 | 82.74 | -1.25 (-1.49%) | 718 |
| 22 Aug 2023 | INR | 86 | 86 | 81.75 | 83.99 | 83.99 | -1 (-1.18%) | 175 |
| 21 Aug 2023 | INR | 89 | 89 | 83 | 84.99 | 84.99 | -1.99 (-2.29%) | 1,121 |
| 18 Aug 2023 | INR | 87.05 | 89 | 86.98 | 86.98 | 86.98 | +0.03 (+0.03%) | 867 |
| 17 Aug 2023 | INR | 86.99 | 87 | 83.16 | 86.95 | 86.95 | -0.05 (-0.06%) | 135 |
| 16 Aug 2023 | INR | 89 | 89 | 87 | 87 | 87 | +1 (+1.16%) | 312 |
| 14 Aug 2023 | INR | 87.79 | 87.79 | 84 | 86 | 86 | -1.79 (-2.04%) | 50 |
| 11 Aug 2023 | INR | 88 | 88 | 81.01 | 87.79 | 87.79 | +3.59 (+4.26%) | 526 |
| 10 Aug 2023 | INR | 89.5 | 89.5 | 83.5 | 84.2 | 84.2 | -3.6 (-4.10%) | 1,300 |
| 9 Aug 2023 | INR | 88.99 | 88.99 | 84 | 87.8 | 87.8 | +2.87 (+3.38%) | 605 |
| 8 Aug 2023 | INR | 89 | 89 | 84.9 | 84.93 | 84.93 | +0.03 (+0.04%) | 1,027 |
| 7 Aug 2023 | INR | 82.5 | 86 | 82.5 | 84.9 | 84.9 | +2.91 (+3.55%) | 4,251 |
| 4 Aug 2023 | INR | 80 | 86.89 | 80 | 81.99 | 81.99 | -1.21 (-1.45%) | 1,328 |
| 3 Aug 2023 | INR | 84.5 | 84.5 | 79.02 | 83.2 | 83.2 | +0.3 (+0.36%) | 606 |
| 2 Aug 2023 | INR | 83.07 | 83.07 | 81 | 82.9 | 82.9 | -1.87 (-2.21%) | 18 |
| 1 Aug 2023 | INR | 87.97 | 87.97 | 79.8 | 84.77 | 84.77 | +0.77 (+0.92%) | 2,620 |
| 31 Jul 2023 | INR | 85.87 | 85.88 | 81.98 | 84 | 84 | +2.02 (+2.46%) | 273 |
| 28 Jul 2023 | INR | 86.97 | 86.97 | 80.2 | 81.98 | 81.98 | -1.01 (-1.22%) | 847 |
| 27 Jul 2023 | INR | 88.99 | 88.99 | 82.75 | 82.99 | 82.99 | -4.06 (-4.66%) | 1,512 |
| 26 Jul 2023 | INR | 88.5 | 88.5 | 82.51 | 87.05 | 87.05 | +2.2 (+2.59%) | 712 |
| 25 Jul 2023 | INR | 89.44 | 89.44 | 82.14 | 84.85 | 84.85 | -1.35 (-1.57%) | 338 |
| 24 Jul 2023 | INR | 89.4 | 89.5 | 84.01 | 86.2 | 86.2 | +0.87 (+1.02%) | 915 |
| 21 Jul 2023 | INR | 92.5 | 92.5 | 84.7 | 85.33 | 85.33 | -3.67 (-4.12%) | 136 |
| 20 Jul 2023 | INR | 89.15 | 89.15 | 89 | 89 | 89 | -0.29 (-0.32%) | 110 |
