| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 89.6 | 89.6 | 85.13 | 89.29 | 89.29 | -0.31 (-0.35%) | 454 |
| 18 Jul 2023 | INR | 89.99 | 89.99 | 83.3 | 89.6 | 89.6 | +3.06 (+3.54%) | 1,357 |
| 17 Jul 2023 | INR | 91.5 | 91.5 | 84.21 | 86.54 | 86.54 | -1.45 (-1.65%) | 1,147 |
| 14 Jul 2023 | INR | 89.23 | 89.24 | 82 | 87.99 | 87.99 | +2.99 (+3.52%) | 769 |
| 13 Jul 2023 | INR | 89.3 | 89.3 | 83.1 | 85 | 85 | -0.1 (-0.12%) | 583 |
| 12 Jul 2023 | INR | 89.99 | 89.99 | 84.25 | 85.1 | 85.1 | -2.3 (-2.63%) | 517 |
| 11 Jul 2023 | INR | 87.9 | 87.9 | 84.36 | 87.4 | 87.4 | -1.4 (-1.58%) | 984 |
| 10 Jul 2023 | INR | 90.75 | 90.75 | 83.06 | 88.8 | 88.8 | +1.88 (+2.16%) | 231 |
| 7 Jul 2023 | INR | 88.83 | 89.25 | 83.1 | 86.92 | 86.92 | +1.92 (+2.26%) | 1,646 |
| 6 Jul 2023 | INR | 89.98 | 89.98 | 81.71 | 85 | 85 | -1 (-1.16%) | 292 |
| 5 Jul 2023 | INR | 84.01 | 88.99 | 84.01 | 86 | 86 | +0.02 (+0.02%) | 809 |
| 4 Jul 2023 | INR | 83.8 | 91.99 | 83.7 | 85.98 | 85.98 | -2.02 (-2.30%) | 2,613 |
| 3 Jul 2023 | INR | 92.75 | 92.75 | 85.3 | 88 | 88 | -0.51 (-0.58%) | 2,114 |
| 30 Jun 2023 | INR | 88 | 90.5 | 83.67 | 88.51 | 88.51 | +0.44 (+0.50%) | 3,508 |
| 28 Jun 2023 | INR | 94.35 | 94.35 | 86.15 | 88.07 | 88.07 | -2.21 (-2.45%) | 1,989 |
| 27 Jun 2023 | INR | 96.85 | 96.85 | 88.11 | 90.28 | 90.28 | -2.26 (-2.44%) | 456 |
| 26 Jun 2023 | INR | 87.47 | 96.6 | 87.46 | 92.54 | 92.54 | +0.48 (+0.52%) | 1,730 |
| 23 Jun 2023 | INR | 96.6 | 99.4 | 90.01 | 92.06 | 92.06 | -2.64 (-2.79%) | 2,371 |
| 22 Jun 2023 | INR | 95.01 | 95.01 | 94.65 | 94.7 | 94.7 | -4.93 (-4.95%) | 1,752 |
| 21 Jun 2023 | INR | 95.9 | 102 | 93.5 | 99.63 | 99.63 | +1.78 (+1.82%) | 2,671 |
| 20 Jun 2023 | INR | 97.5 | 101.95 | 92.63 | 97.85 | 97.85 | +0.35 (+0.36%) | 1,704 |
| 19 Jun 2023 | INR | 104.51 | 105.95 | 96.5 | 97.5 | 97.5 | -3.41 (-3.38%) | 1,513 |
| 16 Jun 2023 | INR | 100.01 | 103 | 95.66 | 100.91 | 100.91 | +0.22 (+0.22%) | 2,831 |
| 15 Jun 2023 | INR | 110 | 110 | 100.49 | 100.69 | 100.69 | -5.08 (-4.80%) | 4,182 |
| 14 Jun 2023 | INR | 116.8 | 116.8 | 105.77 | 105.77 | 105.77 | -5.56 (-4.99%) | 2,032 |
| 13 Jun 2023 | INR | 117.4 | 117.4 | 105.35 | 111.33 | 111.33 | +1.88 (+1.72%) | 2,806 |
| 12 Jun 2023 | INR | 113.16 | 121.98 | 104.6 | 109.45 | 109.45 | -1.49 (-1.34%) | 2,959 |
| 9 Jun 2023 | INR | 128.84 | 128.84 | 108.5 | 110.94 | 110.94 | -7.86 (-6.62%) | 18,774 |
| 8 Jun 2023 | INR | 116.9 | 118.8 | 114.99 | 118.8 | 118.8 | +10.8 (+10%) | 28,988 |
| 7 Jun 2023 | INR | 100 | 108 | 95.55 | 108 | 108 | +18 (+20%) | 25,583 |
