| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 79 | 90 | 72.65 | 90 | 90 | +15 (+20%) | 14,623 |
| 5 Jun 2023 | INR | 75.9 | 76 | 72.5 | 75 | 75 | 0.0 (0.0%) | 664 |
| 2 Jun 2023 | INR | 76 | 76 | 72.5 | 75 | 75 | -0.83 (-1.09%) | 122 |
| 1 Jun 2023 | INR | 76 | 76 | 72.5 | 75.83 | 75.83 | +3.32 (+4.58%) | 132 |
| 31 May 2023 | INR | 87 | 87 | 71.2 | 72.51 | 72.51 | -3.29 (-4.34%) | 3,692 |
| 30 May 2023 | INR | 69 | 76 | 68.2 | 75.8 | 75.8 | -0.19 (-0.25%) | 342 |
| 29 May 2023 | INR | 77.4 | 77.9 | 70.5 | 75.99 | 75.99 | +0.09 (+0.12%) | 603 |
| 26 May 2023 | INR | 77 | 77 | 72 | 75.9 | 75.9 | +1.56 (+2.10%) | 4 |
| 25 May 2023 | INR | 75.5 | 75.5 | 70 | 74.34 | 74.34 | +2.24 (+3.11%) | 194 |
| 24 May 2023 | INR | 73 | 73 | 70 | 72.1 | 72.1 | +0.97 (+1.36%) | 1,400 |
| 23 May 2023 | INR | 66.5 | 73 | 66.5 | 71.13 | 71.13 | -0.02 (-0.03%) | 760 |
| 22 May 2023 | INR | 71 | 71.9 | 66.1 | 71.15 | 71.15 | +1.15 (+1.64%) | 293 |
| 19 May 2023 | INR | 65.11 | 70.05 | 65.11 | 70 | 70 | +0.6 (+0.86%) | 1,592 |
| 18 May 2023 | INR | 69.68 | 69.68 | 63.6 | 69.4 | 69.4 | -0.29 (-0.42%) | 1,164 |
| 17 May 2023 | INR | 69.7 | 69.7 | 66.11 | 69.69 | 69.69 | +0.24 (+0.35%) | 105 |
| 16 May 2023 | INR | 73.97 | 73.97 | 69.45 | 69.45 | 69.45 | +2.15 (+3.19%) | 200 |
| 15 May 2023 | INR | 65.5 | 74.5 | 65.5 | 67.3 | 67.3 | -2.7 (-3.86%) | 541 |
| 12 May 2023 | INR | 66.2 | 71 | 66.2 | 70 | 70 | -1 (-1.41%) | 28 |
| 11 May 2023 | INR | 71.8 | 71.8 | 66.2 | 71 | 71 | -0.8 (-1.11%) | 202 |
| 10 May 2023 | INR | 68.5 | 73.8 | 68.5 | 71.8 | 71.8 | -1.2 (-1.64%) | 720 |
| 9 May 2023 | INR | 73 | 74.95 | 73 | 73 | 73 | 0.0 (0.0%) | 173 |
| 8 May 2023 | INR | 74 | 74 | 70 | 73 | 73 | +0.5 (+0.69%) | 898 |
| 5 May 2023 | INR | 75.9 | 75.9 | 69 | 72.5 | 72.5 | +0.25 (+0.35%) | 450 |
| 4 May 2023 | INR | 79 | 79 | 67 | 72.25 | 72.25 | -0.71 (-0.97%) | 255 |
| 3 May 2023 | INR | 78 | 78 | 71 | 72.96 | 72.96 | -1.04 (-1.41%) | 1,146 |
| 2 May 2023 | INR | 72.05 | 77.8 | 70.2 | 74 | 74 | +1.95 (+2.71%) | 602 |
| 28 Apr 2023 | INR | 61.5 | 74.8 | 61.5 | 72.05 | 72.05 | +5.61 (+8.44%) | 3,152 |
| 27 Apr 2023 | INR | 65 | 71 | 64.2 | 66.44 | 66.44 | -5.23 (-7.30%) | 87 |
| 26 Apr 2023 | INR | 72.3 | 72.3 | 64 | 71.67 | 71.67 | +3.17 (+4.63%) | 314 |
| 25 Apr 2023 | INR | 70 | 72.9 | 65.1 | 68.5 | 68.5 | -1.86 (-2.64%) | 244 |
