Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 75.9 | 75.9 | 64 | 70.36 | 70.36 | +0.86 (+1.24%) | 1,255 |
21 Apr 2023 | INR | 65 | 69.75 | 65 | 69.5 | 69.5 | +4.49 (+6.91%) | 71 |
20 Apr 2023 | INR | 61.01 | 67 | 61.01 | 65.01 | 65.01 | +0.31 (+0.48%) | 227 |
19 Apr 2023 | INR | 61 | 65.99 | 61 | 64.7 | 64.7 | -1.3 (-1.97%) | 256 |
18 Apr 2023 | INR | 59.05 | 68.9 | 59.05 | 66 | 66 | +1.1 (+1.69%) | 603 |
17 Apr 2023 | INR | 65 | 65 | 62 | 64.9 | 64.9 | -0.1 (-0.15%) | 301 |
13 Apr 2023 | INR | 68 | 68.7 | 60 | 65 | 65 | +1.74 (+2.75%) | 267 |
12 Apr 2023 | INR | 65 | 69.85 | 63.1 | 63.26 | 63.26 | -3.98 (-5.92%) | 371 |
11 Apr 2023 | INR | 74.95 | 74.95 | 66.15 | 67.24 | 67.24 | -5.26 (-7.26%) | 779 |
10 Apr 2023 | INR | 73 | 78 | 70.21 | 72.5 | 72.5 | +5.38 (+8.02%) | 2,644 |
6 Apr 2023 | INR | 69.9 | 70.01 | 67.1 | 67.12 | 67.12 | +3.83 (+6.05%) | 658 |
5 Apr 2023 | INR | 64.9 | 67 | 63 | 63.29 | 63.29 | +2.65 (+4.37%) | 194 |
3 Apr 2023 | INR | 64 | 64 | 60 | 60.64 | 60.64 | +3 (+5.20%) | 286 |
31 Mar 2023 | INR | 57.5 | 64.3 | 57 | 57.64 | 57.64 | -2.44 (-4.06%) | 181 |
29 Mar 2023 | INR | 69 | 69 | 57.15 | 60.08 | 60.08 | -2.92 (-4.63%) | 525 |
28 Mar 2023 | INR | 64.98 | 64.98 | 60 | 63 | 63 | +3 (+5%) | 173 |
27 Mar 2023 | INR | 66.99 | 66.99 | 57 | 60 | 60 | -1.05 (-1.72%) | 103 |
24 Mar 2023 | INR | 61 | 64 | 61 | 61.05 | 61.05 | -1.75 (-2.79%) | 442 |
23 Mar 2023 | INR | 66 | 66 | 60 | 62.8 | 62.8 | +5.41 (+9.43%) | 150 |
22 Mar 2023 | INR | 69.9 | 69.9 | 55 | 57.39 | 57.39 | -6.31 (-9.91%) | 611 |
21 Mar 2023 | INR | 72 | 72 | 61.4 | 63.7 | 63.7 | -4.9 (-7.14%) | 93 |
20 Mar 2023 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | -0.4 (-0.58%) | 2 |
16 Mar 2023 | INR | 64.7 | 69 | 64.6 | 69 | 69 | +4.3 (+6.65%) | 73 |
15 Mar 2023 | INR | 64.7 | 65 | 62.9 | 64.7 | 64.7 | +4.34 (+7.19%) | 73 |
14 Mar 2023 | INR | 62.2 | 67.35 | 58.4 | 60.36 | 60.36 | -6.64 (-9.91%) | 1,159 |
13 Mar 2023 | INR | 68.35 | 68.35 | 62.5 | 67 | 67 | 0.0 (0.0%) | 29 |
10 Mar 2023 | INR | 63.5 | 68 | 63.5 | 67 | 67 | +3 (+4.69%) | 349 |
9 Mar 2023 | INR | 69.5 | 69.5 | 64 | 64 | 64 | +2.06 (+3.33%) | 323 |
8 Mar 2023 | INR | 65.55 | 69.9 | 61 | 61.94 | 61.94 | -3.61 (-5.51%) | 445 |