| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 128.05 | 131.95 | 128 | 131.95 | 131.95 | +3.95 (+3.09%) | 600 |
| 10 Apr 2024 | INR | 128.1 | 130 | 126 | 128 | 128 | -3 (-2.29%) | 2,182 |
| 9 Apr 2024 | INR | 133 | 133 | 127.95 | 131 | 131 | -1 (-0.76%) | 981 |
| 8 Apr 2024 | INR | 133.9 | 133.9 | 128 | 132 | 132 | +2 (+1.54%) | 806 |
| 5 Apr 2024 | INR | 129 | 132 | 128.8 | 130 | 130 | +1.25 (+0.97%) | 182 |
| 4 Apr 2024 | INR | 132 | 135.8 | 127 | 128.75 | 128.75 | -3.25 (-2.46%) | 1,568 |
| 3 Apr 2024 | INR | 132 | 132 | 131 | 132 | 132 | 0.0 (0.0%) | 573 |
| 2 Apr 2024 | INR | 130 | 132 | 130 | 132 | 132 | +0.3 (+0.23%) | 64 |
| 1 Apr 2024 | INR | 132 | 138.9 | 128.2 | 131.7 | 131.7 | -0.3 (-0.23%) | 5,172 |
| 28 Mar 2024 | INR | 132 | 134 | 131 | 132 | 132 | 0.0 (0.0%) | 6,228 |
| 27 Mar 2024 | INR | 132 | 132 | 130 | 132 | 132 | 0.0 (0.0%) | 2,347 |
| 26 Mar 2024 | INR | 135 | 135 | 131.9 | 132 | 132 | -2 (-1.49%) | 2,110 |
| 22 Mar 2024 | INR | 130 | 134.35 | 129.8 | 134 | 134 | +5.3 (+4.12%) | 707 |
| 21 Mar 2024 | INR | 126.05 | 128.9 | 126 | 128.7 | 128.7 | +2.7 (+2.14%) | 256 |
| 20 Mar 2024 | INR | 126 | 129 | 126 | 126 | 126 | -2.85 (-2.21%) | 179 |
| 19 Mar 2024 | INR | 126 | 129 | 126 | 128.85 | 128.85 | -0.15 (-0.12%) | 113 |
| 18 Mar 2024 | INR | 129.05 | 129.05 | 129 | 129 | 129 | 0.0 (0.0%) | 6 |
| 15 Mar 2024 | INR | 125 | 129.4 | 125 | 129 | 129 | -0.4 (-0.31%) | 99 |
| 14 Mar 2024 | INR | 124 | 130 | 120.6 | 129.4 | 129.4 | +3.4 (+2.70%) | 341 |
| 13 Mar 2024 | INR | 131.5 | 131.5 | 124.1 | 126 | 126 | -5.3 (-4.04%) | 2,113 |
| 12 Mar 2024 | INR | 137.5 | 139 | 123.3 | 131.3 | 131.3 | -6.1 (-4.44%) | 751 |
| 11 Mar 2024 | INR | 138 | 142.9 | 134 | 137.4 | 137.4 | -4.2 (-2.97%) | 516 |
| 7 Mar 2024 | INR | 142.95 | 142.95 | 138.6 | 141.6 | 141.6 | +3.6 (+2.61%) | 337 |
| 6 Mar 2024 | INR | 143.9 | 143.9 | 138 | 138 | 138 | -2 (-1.43%) | 604 |
| 5 Mar 2024 | INR | 143.7 | 143.75 | 140 | 140 | 140 | -0.5 (-0.36%) | 235 |
| 4 Mar 2024 | INR | 144 | 144 | 138.05 | 140.5 | 140.5 | +1.5 (+1.08%) | 3,246 |
| 1 Mar 2024 | INR | 144 | 145.55 | 139 | 139 | 139 | -1 (-0.71%) | 417 |
| 29 Feb 2024 | INR | 142 | 143.9 | 140 | 140 | 140 | -0.35 (-0.25%) | 2,432 |
| 28 Feb 2024 | INR | 145 | 145 | 140.05 | 140.35 | 140.35 | -0.2 (-0.14%) | 3,371 |
| 27 Feb 2024 | INR | 141 | 146.85 | 137.45 | 140.55 | 140.55 | -0.45 (-0.32%) | 15,087 |
