| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 81.8 | 85.95 | 80.2 | 83.27 | 83.27 | +1.84 (+2.26%) | 683 |
| 3 Mar 2023 | INR | 83.7 | 87.85 | 79 | 81.43 | 81.43 | +1.34 (+1.67%) | 1,485 |
| 2 Mar 2023 | INR | 83.99 | 85.75 | 79.17 | 80.09 | 80.09 | -1.27 (-1.56%) | 400 |
| 1 Mar 2023 | INR | 81.78 | 81.78 | 77.45 | 81.36 | 81.36 | -2.09 (-2.50%) | 482 |
| 28 Feb 2023 | INR | 83 | 87.95 | 76.65 | 83.45 | 83.45 | -2.5 (-2.91%) | 976 |
| 27 Feb 2023 | INR | 83.65 | 86.5 | 83.65 | 85.95 | 85.95 | +3.95 (+4.82%) | 52 |
| 24 Feb 2023 | INR | 82.4 | 86.9 | 81 | 82 | 82 | -2.05 (-2.44%) | 589 |
| 23 Feb 2023 | INR | 82.05 | 88 | 80.2 | 84.05 | 84.05 | -2.75 (-3.17%) | 422 |
| 22 Feb 2023 | INR | 82 | 86.85 | 81.25 | 86.8 | 86.8 | +2.6 (+3.09%) | 168 |
| 21 Feb 2023 | INR | 85.4 | 88 | 81.05 | 84.2 | 84.2 | -2.9 (-3.33%) | 512 |
| 20 Feb 2023 | INR | 88 | 88 | 85 | 87.1 | 87.1 | +1.1 (+1.28%) | 72 |
| 17 Feb 2023 | INR | 85 | 86.75 | 85 | 86 | 86 | +3.3 (+3.99%) | 1,255 |
| 16 Feb 2023 | INR | 87.7 | 87.7 | 82.5 | 82.7 | 82.7 | -5.2 (-5.92%) | 1,935 |
| 15 Feb 2023 | INR | 89.7 | 89.7 | 83.2 | 87.9 | 87.9 | +1.1 (+1.27%) | 143 |
| 14 Feb 2023 | INR | 82.55 | 88.45 | 82.55 | 86.8 | 86.8 | +3.6 (+4.33%) | 140 |
| 13 Feb 2023 | INR | 89.5 | 89.5 | 82.05 | 83.2 | 83.2 | -6.55 (-7.30%) | 707 |
| 10 Feb 2023 | INR | 86 | 90 | 86 | 89.75 | 89.75 | +5.4 (+6.40%) | 293 |
| 9 Feb 2023 | INR | 81.6 | 89.95 | 80 | 84.35 | 84.35 | -0.55 (-0.65%) | 823 |
| 8 Feb 2023 | INR | 85.15 | 86.9 | 81.6 | 84.9 | 84.9 | +0.8 (+0.95%) | 211 |
| 7 Feb 2023 | INR | 86.7 | 89.7 | 80.3 | 84.1 | 84.1 | -4.35 (-4.92%) | 1,156 |
| 6 Feb 2023 | INR | 82 | 92 | 82 | 88.45 | 88.45 | +5 (+5.99%) | 1,347 |
| 3 Feb 2023 | INR | 88.5 | 91.75 | 81.05 | 83.45 | 83.45 | -7.55 (-8.30%) | 784 |
| 2 Feb 2023 | INR | 92.4 | 92.4 | 88 | 91 | 91 | +3 (+3.41%) | 988 |
| 1 Feb 2023 | INR | 91.45 | 92.65 | 88 | 88 | 88 | -0.7 (-0.79%) | 74 |
| 31 Jan 2023 | INR | 94.7 | 94.7 | 87 | 88.7 | 88.7 | -2.15 (-2.37%) | 922 |
| 30 Jan 2023 | INR | 87.55 | 95.5 | 87.55 | 90.85 | 90.85 | -1.75 (-1.89%) | 1,316 |
| 27 Jan 2023 | INR | 97.4 | 97.4 | 87.55 | 92.6 | 92.6 | -0.4 (-0.43%) | 147 |
| 25 Jan 2023 | INR | 93.3 | 94.85 | 90.7 | 93 | 93 | -4.2 (-4.32%) | 431 |
| 24 Jan 2023 | INR | 97.65 | 97.65 | 94.1 | 97.2 | 97.2 | +1.2 (+1.25%) | 126 |
| 23 Jan 2023 | INR | 94.55 | 97 | 94.55 | 96 | 96 | +1.55 (+1.64%) | 58 |
