| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 108.3 | 108.4 | 104 | 105.95 | 105.95 | +0.95 (+0.90%) | 261 |
| 25 Oct 2022 | INR | 109 | 109 | 102.1 | 105 | 105 | +0.7 (+0.67%) | 113 |
| 24 Oct 2022 | INR | 103 | 111.85 | 103 | 104.3 | 104.3 | +1.35 (+1.31%) | 50 |
| 21 Oct 2022 | INR | 103.05 | 108.9 | 100.05 | 102.95 | 102.95 | -1.8 (-1.72%) | 282 |
| 20 Oct 2022 | INR | 110.45 | 110.45 | 103.35 | 104.75 | 104.75 | -3.75 (-3.46%) | 305 |
| 19 Oct 2022 | INR | 112 | 112 | 105.1 | 108.5 | 108.5 | +1.5 (+1.40%) | 7 |
| 18 Oct 2022 | INR | 104.05 | 108.65 | 102.3 | 107 | 107 | -1.5 (-1.38%) | 376 |
| 17 Oct 2022 | INR | 104.45 | 111 | 104.45 | 108.5 | 108.5 | +2.45 (+2.31%) | 120 |
| 14 Oct 2022 | INR | 112.9 | 112.9 | 105.9 | 106.05 | 106.05 | -0.2 (-0.19%) | 197 |
| 13 Oct 2022 | INR | 107.95 | 115 | 105.2 | 106.25 | 106.25 | -0.15 (-0.14%) | 1,975 |
| 12 Oct 2022 | INR | 107 | 107 | 103.4 | 106.4 | 106.4 | -1.6 (-1.48%) | 141 |
| 11 Oct 2022 | INR | 106 | 108 | 104.35 | 108 | 108 | 0.0 (0.0%) | 419 |
| 10 Oct 2022 | INR | 106.4 | 108.5 | 103.2 | 108 | 108 | +1.6 (+1.50%) | 641 |
| 7 Oct 2022 | INR | 104.05 | 107 | 104.05 | 106.4 | 106.4 | +0.25 (+0.24%) | 332 |
| 6 Oct 2022 | INR | 108 | 108 | 102.7 | 106.15 | 106.15 | +4.6 (+4.53%) | 210 |
| 4 Oct 2022 | INR | 108.75 | 108.75 | 101.3 | 101.55 | 101.55 | -2.45 (-2.36%) | 125 |
| 3 Oct 2022 | INR | 103.65 | 109.95 | 103.65 | 104 | 104 | +0.45 (+0.43%) | 133 |
| 30 Sep 2022 | INR | 106.95 | 110 | 103.1 | 103.55 | 103.55 | +1.5 (+1.47%) | 360 |
| 29 Sep 2022 | INR | 107.75 | 107.75 | 100 | 102.05 | 102.05 | -1.5 (-1.45%) | 1,472 |
| 28 Sep 2022 | INR | 103.1 | 105.65 | 102.65 | 103.55 | 103.55 | -5.4 (-4.96%) | 335 |
| 27 Sep 2022 | INR | 106.45 | 108.95 | 102.9 | 108.95 | 108.95 | +2.45 (+2.30%) | 614 |
| 26 Sep 2022 | INR | 109.45 | 109.45 | 105 | 106.5 | 106.5 | +2.7 (+2.60%) | 617 |
| 23 Sep 2022 | INR | 108.75 | 108.75 | 103.1 | 103.8 | 103.8 | -3.2 (-2.99%) | 263 |
| 22 Sep 2022 | INR | 108.95 | 109 | 105.15 | 107 | 107 | +2.45 (+2.34%) | 284 |
| 21 Sep 2022 | INR | 106.2 | 108.8 | 104.35 | 104.55 | 104.55 | -5.1 (-4.65%) | 233 |
| 20 Sep 2022 | INR | 109.45 | 110 | 106 | 109.65 | 109.65 | +3.65 (+3.44%) | 141 |
| 19 Sep 2022 | INR | 109.65 | 109.65 | 105 | 106 | 106 | -0.85 (-0.80%) | 457 |
| 16 Sep 2022 | INR | 110 | 110 | 106.05 | 106.85 | 106.85 | -2.05 (-1.88%) | 259 |
| 15 Sep 2022 | INR | 107 | 110.25 | 107 | 108.9 | 108.9 | +2.9 (+2.74%) | 394 |
| 14 Sep 2022 | INR | 110.5 | 110.5 | 105.55 | 106 | 106 | +0.7 (+0.66%) | 8 |
