| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 111 | 111 | 101 | 101.7 | 101.7 | -10.25 (-9.16%) | 389 |
| 15 Jun 2022 | INR | 110 | 114.95 | 109.05 | 111.95 | 111.95 | +1.95 (+1.77%) | 12 |
| 14 Jun 2022 | INR | 122.85 | 122.85 | 108 | 110 | 110 | -4.25 (-3.72%) | 86 |
| 13 Jun 2022 | INR | 112.9 | 118.9 | 108 | 114.25 | 114.25 | +6.25 (+5.79%) | 78 |
| 10 Jun 2022 | INR | 107.8 | 113.95 | 107.8 | 108 | 108 | -2 (-1.82%) | 556 |
| 9 Jun 2022 | INR | 108 | 111.25 | 107 | 110 | 110 | +2.6 (+2.42%) | 538 |
| 8 Jun 2022 | INR | 111.4 | 113 | 102.05 | 107.4 | 107.4 | -7.6 (-6.61%) | 1,965 |
| 7 Jun 2022 | INR | 114.8 | 121.9 | 114.8 | 115 | 115 | -4 (-3.36%) | 492 |
| 6 Jun 2022 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 1 |
| 2 Jun 2022 | INR | 117.05 | 125 | 117 | 119 | 119 | -2.95 (-2.42%) | 909 |
| 1 Jun 2022 | INR | 123.9 | 123.9 | 117.8 | 121.95 | 121.95 | +4.9 (+4.19%) | 76 |
| 31 May 2022 | INR | 118.75 | 122.95 | 116 | 117.05 | 117.05 | -2.15 (-1.80%) | 147 |
| 30 May 2022 | INR | 123.95 | 124 | 116 | 119.2 | 119.2 | -2.7 (-2.21%) | 248 |
| 27 May 2022 | INR | 115 | 121.9 | 115 | 121.9 | 121.9 | -0.1 (-0.08%) | 62 |
| 26 May 2022 | INR | 124.4 | 124.4 | 114.05 | 122 | 122 | -2.35 (-1.89%) | 54 |
| 25 May 2022 | INR | 118 | 124.4 | 118 | 124.35 | 124.35 | +0.15 (+0.12%) | 43 |
| 24 May 2022 | INR | 130 | 130 | 115.15 | 124.2 | 124.2 | +0.2 (+0.16%) | 78 |
| 23 May 2022 | INR | 121.65 | 126.4 | 121.65 | 124 | 124 | +4.7 (+3.94%) | 64 |
| 20 May 2022 | INR | 117.05 | 130.8 | 117.05 | 119.3 | 119.3 | -5.65 (-4.52%) | 605 |
| 19 May 2022 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0 (0.0%) | 30 |
| 18 May 2022 | INR | 122.5 | 126.2 | 122.5 | 124.95 | 124.95 | +4.85 (+4.04%) | 1,038 |
| 17 May 2022 | INR | 118.4 | 125.45 | 117.4 | 120.1 | 120.1 | -4.7 (-3.77%) | 96 |
| 16 May 2022 | INR | 115.65 | 125.1 | 115.65 | 124.8 | 124.8 | +4.8 (+4%) | 99 |
| 13 May 2022 | INR | 125.9 | 126.7 | 119.95 | 120 | 120 | -5.9 (-4.69%) | 92 |
| 12 May 2022 | INR | 117.05 | 126.9 | 117.05 | 125.9 | 125.9 | +0.05 (+0.04%) | 408 |
| 11 May 2022 | INR | 131.9 | 131.9 | 118 | 125.85 | 125.85 | +2.55 (+2.07%) | 483 |
| 10 May 2022 | INR | 141.65 | 141.65 | 110 | 123.3 | 123.3 | -0.8 (-0.64%) | 597 |
| 9 May 2022 | INR | 124.75 | 127.4 | 120.45 | 124.1 | 124.1 | +10.55 (+9.29%) | 1,270 |
| 6 May 2022 | INR | 109.15 | 118.1 | 109.15 | 113.55 | 113.55 | -6.95 (-5.77%) | 1,588 |
