| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 121.1 | 127.95 | 120.05 | 120.5 | 120.5 | -0.7 (-0.58%) | 442 |
| 4 May 2022 | INR | 135 | 135 | 121.1 | 121.2 | 121.2 | -8.25 (-6.37%) | 2,814 |
| 2 May 2022 | INR | 131.45 | 131.45 | 123.65 | 129.45 | 129.45 | +1.85 (+1.45%) | 470 |
| 29 Apr 2022 | INR | 133.4 | 133.4 | 125 | 127.6 | 127.6 | +1.4 (+1.11%) | 159 |
| 28 Apr 2022 | INR | 126.2 | 129.95 | 126.2 | 126.2 | 126.2 | +0.1 (+0.08%) | 1,123 |
| 27 Apr 2022 | INR | 129.85 | 135.85 | 122.45 | 126.1 | 126.1 | -3.75 (-2.89%) | 362 |
| 26 Apr 2022 | INR | 128 | 134.5 | 127 | 129.85 | 129.85 | +2.75 (+2.16%) | 399 |
| 25 Apr 2022 | INR | 129.1 | 139.9 | 125.2 | 127.1 | 127.1 | -11.1 (-8.03%) | 2,013 |
| 22 Apr 2022 | INR | 138.85 | 138.85 | 128.2 | 138.2 | 138.2 | +5.2 (+3.91%) | 438 |
| 21 Apr 2022 | INR | 138.9 | 138.95 | 128.1 | 133 | 133 | -3.85 (-2.81%) | 1,040 |
| 20 Apr 2022 | INR | 127 | 139.9 | 127 | 136.85 | 136.85 | +3.8 (+2.86%) | 1,292 |
| 19 Apr 2022 | INR | 140.8 | 140.8 | 132 | 133.05 | 133.05 | -3.65 (-2.67%) | 1,770 |
| 18 Apr 2022 | INR | 138.3 | 160.7 | 132.6 | 136.7 | 136.7 | -3.85 (-2.74%) | 1,087 |
| 13 Apr 2022 | INR | 152 | 152 | 131.15 | 140.55 | 140.55 | +5.55 (+4.11%) | 3,551 |
| 12 Apr 2022 | INR | 127 | 140 | 122.5 | 135 | 135 | +11.2 (+9.05%) | 6,192 |
| 11 Apr 2022 | INR | 127 | 128 | 122.7 | 123.8 | 123.8 | -2.2 (-1.75%) | 1,412 |
| 8 Apr 2022 | INR | 128 | 128 | 122.5 | 126 | 126 | +1.5 (+1.20%) | 234 |
| 7 Apr 2022 | INR | 130 | 130 | 122.8 | 124.5 | 124.5 | -0.5 (-0.40%) | 879 |
| 6 Apr 2022 | INR | 127.5 | 129 | 122 | 125 | 125 | 0.0 (0.0%) | 430 |
| 5 Apr 2022 | INR | 125 | 128.95 | 123 | 125 | 125 | -4.55 (-3.51%) | 1,277 |
| 4 Apr 2022 | INR | 125 | 130 | 121.3 | 129.55 | 129.55 | +4.55 (+3.64%) | 2,047 |
| 1 Apr 2022 | INR | 122.5 | 130 | 122.5 | 125 | 125 | +0.05 (+0.04%) | 1,540 |
| 31 Mar 2022 | INR | 129.95 | 130 | 120.8 | 124.95 | 124.95 | +4.95 (+4.13%) | 1,736 |
| 30 Mar 2022 | INR | 125 | 126 | 119.95 | 120 | 120 | -1.8 (-1.48%) | 1,312 |
| 29 Mar 2022 | INR | 123.65 | 123.65 | 121 | 121.8 | 121.8 | +0.35 (+0.29%) | 462 |
| 28 Mar 2022 | INR | 119 | 125.9 | 119 | 121.45 | 121.45 | -1.8 (-1.46%) | 124 |
| 25 Mar 2022 | INR | 120 | 127.9 | 120 | 123.25 | 123.25 | +3.25 (+2.71%) | 1,362 |
| 24 Mar 2022 | INR | 120 | 121.9 | 120 | 120 | 120 | 0.0 (0.0%) | 143 |
| 23 Mar 2022 | INR | 120.05 | 123.95 | 120 | 120 | 120 | -2.45 (-2.00%) | 1,602 |
| 22 Mar 2022 | INR | 122.5 | 122.5 | 113.05 | 122.45 | 122.45 | +3.65 (+3.07%) | 2,926 |
