| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 113.7 | 120 | 112.35 | 118.8 | 118.8 | -1.2 (-1%) | 3,918 |
| 17 Mar 2022 | INR | 111 | 123.65 | 108 | 120 | 120 | +9 (+8.11%) | 2,151 |
| 16 Mar 2022 | INR | 109.95 | 111 | 106.45 | 111 | 111 | +5.15 (+4.87%) | 746 |
| 15 Mar 2022 | INR | 108 | 115 | 105.2 | 105.85 | 105.85 | -4.95 (-4.47%) | 467 |
| 14 Mar 2022 | INR | 103 | 114 | 101.75 | 110.8 | 110.8 | +2.85 (+2.64%) | 1,128 |
| 11 Mar 2022 | INR | 101.15 | 112.45 | 101.15 | 107.95 | 107.95 | +2.4 (+2.27%) | 482 |
| 10 Mar 2022 | INR | 106.95 | 106.95 | 104 | 105.55 | 105.55 | +3.4 (+3.33%) | 1,077 |
| 9 Mar 2022 | INR | 108.4 | 108.4 | 101.15 | 102.15 | 102.15 | +1.35 (+1.34%) | 879 |
| 8 Mar 2022 | INR | 106 | 109.1 | 100.2 | 100.8 | 100.8 | +0.8 (+0.80%) | 152 |
| 7 Mar 2022 | INR | 112.3 | 112.3 | 93.65 | 100 | 100 | -4.1 (-3.94%) | 989 |
| 4 Mar 2022 | INR | 104.85 | 105 | 98.5 | 104.1 | 104.1 | +2.9 (+2.87%) | 668 |
| 3 Mar 2022 | INR | 104.4 | 104.5 | 101.1 | 101.2 | 101.2 | -3.2 (-3.07%) | 793 |
| 2 Mar 2022 | INR | 109.3 | 109.3 | 92.6 | 104.4 | 104.4 | -0.6 (-0.57%) | 933 |
| 28 Feb 2022 | INR | 103.95 | 109 | 100.3 | 105 | 105 | -1.05 (-0.99%) | 2,189 |
| 25 Feb 2022 | INR | 104.95 | 109.25 | 97.2 | 106.05 | 106.05 | +9.8 (+10.18%) | 2,496 |
| 24 Feb 2022 | INR | 117 | 123 | 93.35 | 96.25 | 96.25 | -20.4 (-17.49%) | 8,556 |
| 23 Feb 2022 | INR | 120 | 125.7 | 108.55 | 116.65 | 116.65 | +2.7 (+2.37%) | 2,132 |
| 22 Feb 2022 | INR | 121 | 124 | 107.1 | 113.95 | 113.95 | -1.4 (-1.21%) | 3,513 |
| 21 Feb 2022 | INR | 120 | 124.9 | 105.6 | 115.35 | 115.35 | +0.4 (+0.35%) | 2,432 |
| 18 Feb 2022 | INR | 118 | 121.75 | 113 | 114.95 | 114.95 | -8.7 (-7.04%) | 2,106 |
| 17 Feb 2022 | INR | 123.85 | 123.85 | 117.5 | 123.65 | 123.65 | -0.2 (-0.16%) | 25 |
| 16 Feb 2022 | INR | 123 | 129 | 116.3 | 123.85 | 123.85 | +3.9 (+3.25%) | 1,484 |
| 15 Feb 2022 | INR | 115.5 | 123.95 | 113.05 | 119.95 | 119.95 | +4.05 (+3.49%) | 914 |
| 14 Feb 2022 | INR | 123.4 | 123.4 | 105 | 115.9 | 115.9 | -7.5 (-6.08%) | 1,660 |
| 11 Feb 2022 | INR | 115 | 129 | 112 | 123.4 | 123.4 | +2.65 (+2.19%) | 3,330 |
| 10 Feb 2022 | INR | 115 | 122.5 | 113.1 | 120.75 | 120.75 | -1.9 (-1.55%) | 434 |
| 9 Feb 2022 | INR | 119.05 | 124 | 119 | 122.65 | 122.65 | -1.1 (-0.89%) | 750 |
| 8 Feb 2022 | INR | 125 | 126.7 | 120.35 | 123.75 | 123.75 | -0.2 (-0.16%) | 706 |
| 7 Feb 2022 | INR | 127.55 | 127.55 | 119 | 123.95 | 123.95 | +3.7 (+3.08%) | 454 |
| 4 Feb 2022 | INR | 126 | 126 | 118.05 | 120.25 | 120.25 | -5.75 (-4.56%) | 1,644 |
