Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 127.55 | 127.55 | 121.5 | 126 | 126 | -0.9 (-0.71%) | 318 |
2 Feb 2022 | INR | 125.7 | 128.9 | 121 | 126.9 | 126.9 | +5.4 (+4.44%) | 745 |
1 Feb 2022 | INR | 118.3 | 127.95 | 118.3 | 121.5 | 121.5 | -2.3 (-1.86%) | 1,695 |
31 Jan 2022 | INR | 136.65 | 136.65 | 120.15 | 123.8 | 123.8 | -0.55 (-0.44%) | 623 |
28 Jan 2022 | INR | 120.75 | 125 | 120.75 | 124.35 | 124.35 | +3.6 (+2.98%) | 126 |
27 Jan 2022 | INR | 127 | 127 | 118 | 120.75 | 120.75 | -2.05 (-1.67%) | 201 |
25 Jan 2022 | INR | 123.7 | 128.6 | 120 | 122.8 | 122.8 | -2.15 (-1.72%) | 526 |
24 Jan 2022 | INR | 127 | 132.95 | 122.2 | 124.95 | 124.95 | -3.35 (-2.61%) | 1,898 |
21 Jan 2022 | INR | 134.9 | 134.9 | 127 | 128.3 | 128.3 | -0.7 (-0.54%) | 1,088 |
20 Jan 2022 | INR | 132.15 | 138.6 | 126.6 | 129 | 129 | -5.85 (-4.34%) | 3,268 |
19 Jan 2022 | INR | 139.1 | 139.1 | 123.25 | 134.85 | 134.85 | +0.9 (+0.67%) | 191 |
18 Jan 2022 | INR | 137.1 | 137.1 | 123.05 | 133.95 | 133.95 | -0.45 (-0.33%) | 1,758 |
17 Jan 2022 | INR | 137.55 | 139.1 | 130.2 | 134.4 | 134.4 | -0.45 (-0.33%) | 1,326 |
14 Jan 2022 | INR | 129.4 | 135 | 124 | 134.85 | 134.85 | +2.85 (+2.16%) | 902 |
13 Jan 2022 | INR | 139.95 | 140 | 131.65 | 132 | 132 | -4.45 (-3.26%) | 579 |
12 Jan 2022 | INR | 130.05 | 144.6 | 129.1 | 136.45 | 136.45 | +0.9 (+0.66%) | 2,573 |
11 Jan 2022 | INR | 139 | 139 | 121.15 | 135.55 | 135.55 | +6.85 (+5.32%) | 3,551 |
10 Jan 2022 | INR | 116.9 | 130 | 116.9 | 128.7 | 128.7 | +9.55 (+8.02%) | 3,230 |
7 Jan 2022 | INR | 117.6 | 122.95 | 117.6 | 119.15 | 119.15 | -0.85 (-0.71%) | 818 |
6 Jan 2022 | INR | 123 | 123 | 118.45 | 120 | 120 | -3.65 (-2.95%) | 184 |
5 Jan 2022 | INR | 116.55 | 123.9 | 116.55 | 123.65 | 123.65 | +3.85 (+3.21%) | 217 |
4 Jan 2022 | INR | 124.8 | 124.8 | 118.5 | 119.8 | 119.8 | -3.35 (-2.72%) | 2,178 |
3 Jan 2022 | INR | 121.95 | 126 | 118.05 | 123.15 | 123.15 | +6.2 (+5.30%) | 1,390 |
31 Dec 2021 | INR | 119.95 | 125.6 | 112 | 116.95 | 116.95 | -2.2 (-1.85%) | 2,460 |
30 Dec 2021 | INR | 116.05 | 125.7 | 116.05 | 119.15 | 119.15 | +0.5 (+0.42%) | 1,135 |
29 Dec 2021 | INR | 121.85 | 127 | 116.55 | 118.65 | 118.65 | -0.4 (-0.34%) | 2,380 |
28 Dec 2021 | INR | 122.8 | 122.85 | 115.35 | 119.05 | 119.05 | +2 (+1.71%) | 2,441 |
27 Dec 2021 | INR | 111 | 121.9 | 111 | 117.05 | 117.05 | -4.95 (-4.06%) | 12,576 |
24 Dec 2021 | INR | 118.15 | 124.95 | 118 | 122 | 122 | -1 (-0.81%) | 2,423 |
23 Dec 2021 | INR | 125 | 132.8 | 120 | 123 | 123 | -0.15 (-0.12%) | 3,405 |