| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 133.5 | 142.6 | 133.5 | 139.2 | 139.2 | +3 (+2.20%) | 310 |
| 10 Nov 2021 | INR | 144.95 | 144.95 | 134.5 | 136.2 | 136.2 | -2.8 (-2.01%) | 496 |
| 9 Nov 2021 | INR | 140.75 | 142 | 132 | 139 | 139 | +1.05 (+0.76%) | 2,048 |
| 8 Nov 2021 | INR | 129.4 | 143 | 128.25 | 137.95 | 137.95 | +6.9 (+5.27%) | 3,374 |
| 4 Nov 2021 | INR | 132.6 | 132.6 | 120.7 | 131.05 | 131.05 | +1.05 (+0.81%) | 858 |
| 3 Nov 2021 | INR | 129.55 | 135 | 123.7 | 130 | 130 | +3 (+2.36%) | 1,885 |
| 2 Nov 2021 | INR | 127 | 135 | 126.1 | 127 | 127 | +3.4 (+2.75%) | 2,824 |
| 1 Nov 2021 | INR | 132 | 132 | 120.3 | 123.6 | 123.6 | +1.65 (+1.35%) | 2,270 |
| 29 Oct 2021 | INR | 128.9 | 128.9 | 117.65 | 121.95 | 121.95 | -0.15 (-0.12%) | 2,088 |
| 28 Oct 2021 | INR | 121.55 | 125 | 121.55 | 122.1 | 122.1 | -3 (-2.40%) | 219 |
| 27 Oct 2021 | INR | 124 | 127.45 | 121.5 | 125.1 | 125.1 | +1.2 (+0.97%) | 733 |
| 26 Oct 2021 | INR | 129.75 | 129.75 | 114.2 | 123.9 | 123.9 | +3.9 (+3.25%) | 1,143 |
| 25 Oct 2021 | INR | 124 | 124 | 111.7 | 120 | 120 | +1.9 (+1.61%) | 794 |
| 22 Oct 2021 | INR | 124.9 | 124.9 | 117.6 | 118.1 | 118.1 | -1.9 (-1.58%) | 223 |
| 21 Oct 2021 | INR | 124.95 | 124.95 | 117.45 | 120 | 120 | 0.0 (0.0%) | 644 |
| 20 Oct 2021 | INR | 120 | 123.9 | 117.7 | 120 | 120 | +0.9 (+0.76%) | 657 |
| 19 Oct 2021 | INR | 126.95 | 126.95 | 116.8 | 119.1 | 119.1 | -1.9 (-1.57%) | 1,976 |
| 18 Oct 2021 | INR | 122 | 126.7 | 116.75 | 121 | 121 | +2.65 (+2.24%) | 839 |
| 14 Oct 2021 | INR | 127.5 | 129 | 115.55 | 118.35 | 118.35 | -6.65 (-5.32%) | 3,144 |
| 13 Oct 2021 | INR | 130 | 130 | 122 | 125 | 125 | -3.15 (-2.46%) | 2,431 |
| 12 Oct 2021 | INR | 129.95 | 129.95 | 123.75 | 128.15 | 128.15 | +2.15 (+1.71%) | 1,527 |
| 11 Oct 2021 | INR | 131.4 | 131.4 | 121.6 | 126 | 126 | +5.6 (+4.65%) | 1,422 |
| 8 Oct 2021 | INR | 126.5 | 126.5 | 120.05 | 120.4 | 120.4 | -4.6 (-3.68%) | 282 |
| 7 Oct 2021 | INR | 125.45 | 125.45 | 119 | 125 | 125 | +2.05 (+1.67%) | 1,170 |
| 6 Oct 2021 | INR | 125 | 125 | 118.25 | 122.95 | 122.95 | +0.35 (+0.29%) | 962 |
| 5 Oct 2021 | INR | 123.05 | 126.6 | 117 | 122.6 | 122.6 | +2 (+1.66%) | 2,010 |
| 4 Oct 2021 | INR | 117 | 121.15 | 117 | 120.6 | 120.6 | +3.6 (+3.08%) | 321 |
| 1 Oct 2021 | INR | 116 | 119.6 | 115 | 117 | 117 | -2.65 (-2.21%) | 174 |
| 30 Sep 2021 | INR | 117.1 | 119.75 | 115 | 119.65 | 119.65 | +1.4 (+1.18%) | 38 |
| 29 Sep 2021 | INR | 119.95 | 119.95 | 115.05 | 118.25 | 118.25 | -0.95 (-0.80%) | 421 |
