| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 117 | 119.9 | 116.15 | 119.2 | 119.2 | +1.85 (+1.58%) | 43 |
| 27 Sep 2021 | INR | 116.6 | 124.4 | 116.55 | 117.35 | 117.35 | -1.6 (-1.35%) | 240 |
| 24 Sep 2021 | INR | 120.4 | 120.4 | 114.55 | 118.95 | 118.95 | +0.9 (+0.76%) | 290 |
| 23 Sep 2021 | INR | 120.5 | 120.8 | 118 | 118.05 | 118.05 | -0.05 (-0.04%) | 114 |
| 22 Sep 2021 | INR | 116 | 119.95 | 116 | 118.1 | 118.1 | +0.45 (+0.38%) | 238 |
| 21 Sep 2021 | INR | 111.25 | 117.65 | 111.25 | 117.65 | 117.65 | +1.9 (+1.64%) | 212 |
| 20 Sep 2021 | INR | 119.95 | 119.95 | 115 | 115.75 | 115.75 | 0.0 (0.0%) | 159 |
| 17 Sep 2021 | INR | 120 | 120.6 | 114.25 | 115.75 | 115.75 | -1.75 (-1.49%) | 711 |
| 16 Sep 2021 | INR | 112.1 | 122.5 | 112.1 | 117.5 | 117.5 | +0.05 (+0.04%) | 399 |
| 15 Sep 2021 | INR | 115.2 | 124.9 | 115.2 | 117.45 | 117.45 | -1.6 (-1.34%) | 1,729 |
| 14 Sep 2021 | INR | 118.5 | 120.45 | 116.5 | 119.05 | 119.05 | +0.05 (+0.04%) | 1,324 |
| 13 Sep 2021 | INR | 120.2 | 122.6 | 116.15 | 119 | 119 | -1.2 (-1.00%) | 1,083 |
| 9 Sep 2021 | INR | 121.4 | 121.4 | 118.8 | 120.2 | 120.2 | +1.45 (+1.22%) | 242 |
| 8 Sep 2021 | INR | 122 | 122 | 118.05 | 118.75 | 118.75 | -1.25 (-1.04%) | 82 |
| 7 Sep 2021 | INR | 119 | 120 | 118.6 | 120 | 120 | +0.65 (+0.54%) | 713 |
| 6 Sep 2021 | INR | 120 | 124.2 | 114.5 | 119.35 | 119.35 | -0.35 (-0.29%) | 1,817 |
| 3 Sep 2021 | INR | 116.05 | 121.75 | 116.05 | 119.7 | 119.7 | +1.3 (+1.10%) | 2,427 |
| 2 Sep 2021 | INR | 120 | 122.45 | 113.4 | 118.4 | 118.4 | +1.7 (+1.46%) | 5,038 |
| 1 Sep 2021 | INR | 119 | 119 | 112.25 | 116.7 | 116.7 | +1.8 (+1.57%) | 813 |
| 31 Aug 2021 | INR | 117 | 119.5 | 112.35 | 114.9 | 114.9 | -0.6 (-0.52%) | 1,902 |
| 30 Aug 2021 | INR | 120 | 120 | 112.1 | 115.5 | 115.5 | +0.5 (+0.43%) | 1,077 |
| 29 Aug 2021 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 111.3 | 119.75 | 111.3 | 115 | 115 | +0.9 (+0.79%) | 934 |
| 26 Aug 2021 | INR | 118.6 | 118.6 | 109 | 114.1 | 114.1 | -0.3 (-0.26%) | 699 |
| 25 Aug 2021 | INR | 112.3 | 116.15 | 112 | 114.4 | 114.4 | +3.05 (+2.74%) | 261 |
| 24 Aug 2021 | INR | 110 | 118.75 | 110 | 111.35 | 111.35 | -3.75 (-3.26%) | 713 |
| 23 Aug 2021 | INR | 120.9 | 120.9 | 115 | 115.1 | 115.1 | -0.85 (-0.73%) | 454 |
| 20 Aug 2021 | INR | 114 | 123 | 114 | 115.95 | 115.95 | -3.75 (-3.13%) | 1,320 |
| 18 Aug 2021 | INR | 121.9 | 121.9 | 116 | 119.7 | 119.7 | -0.35 (-0.29%) | 715 |
