| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 125 | 125.95 | 120 | 120.05 | 120.05 | -5.35 (-4.27%) | 640 |
| 16 Aug 2021 | INR | 123.1 | 129.95 | 123.1 | 125.4 | 125.4 | -2.8 (-2.18%) | 235 |
| 13 Aug 2021 | INR | 129 | 131.7 | 122.75 | 128.2 | 128.2 | +2.75 (+2.19%) | 2,038 |
| 12 Aug 2021 | INR | 125 | 129 | 121 | 125.45 | 125.45 | +0.45 (+0.36%) | 2,210 |
| 11 Aug 2021 | INR | 121.15 | 131.85 | 121 | 125 | 125 | -1.3 (-1.03%) | 621 |
| 10 Aug 2021 | INR | 127.55 | 132 | 124.6 | 126.3 | 126.3 | -3.75 (-2.88%) | 483 |
| 9 Aug 2021 | INR | 134.25 | 134.25 | 128.95 | 130.05 | 130.05 | +1.6 (+1.25%) | 1,577 |
| 6 Aug 2021 | INR | 129 | 132 | 126.75 | 128.45 | 128.45 | +1.05 (+0.82%) | 612 |
| 5 Aug 2021 | INR | 132.8 | 135.9 | 126.35 | 127.4 | 127.4 | -2.8 (-2.15%) | 486 |
| 4 Aug 2021 | INR | 126.5 | 132.95 | 126.5 | 130.2 | 130.2 | +1.15 (+0.89%) | 1,584 |
| 3 Aug 2021 | INR | 132.95 | 134.9 | 126 | 129.05 | 129.05 | -1 (-0.77%) | 828 |
| 2 Aug 2021 | INR | 132.7 | 137.85 | 128.55 | 130.05 | 130.05 | -2 (-1.51%) | 744 |
| 30 Jul 2021 | INR | 132.2 | 139.85 | 128.55 | 132.05 | 132.05 | -2.85 (-2.11%) | 1,851 |
| 29 Jul 2021 | INR | 141 | 141 | 132.6 | 134.9 | 134.9 | -3.25 (-2.35%) | 2,029 |
| 28 Jul 2021 | INR | 143.65 | 147 | 136.75 | 138.15 | 138.15 | -5.5 (-3.83%) | 3,708 |
| 27 Jul 2021 | INR | 141.2 | 146.9 | 138.1 | 143.65 | 143.65 | +2.75 (+1.95%) | 4,360 |
| 26 Jul 2021 | INR | 140.4 | 149.7 | 135 | 140.9 | 140.9 | -0.05 (-0.04%) | 4,022 |
| 23 Jul 2021 | INR | 143 | 144 | 127.7 | 140.95 | 140.95 | +9.95 (+7.60%) | 10,996 |
| 22 Jul 2021 | INR | 123.4 | 136.45 | 123.4 | 131 | 131 | +6.95 (+5.60%) | 13,723 |
| 20 Jul 2021 | INR | 114.75 | 126.2 | 112.05 | 124.05 | 124.05 | +9.3 (+8.10%) | 24,413 |
| 19 Jul 2021 | INR | 116 | 119.65 | 112 | 114.75 | 114.75 | -1.8 (-1.54%) | 1,796 |
| 16 Jul 2021 | INR | 117.1 | 121.7 | 115.55 | 116.55 | 116.55 | -1.4 (-1.19%) | 3,738 |
| 15 Jul 2021 | INR | 117.2 | 123 | 117.05 | 117.95 | 117.95 | -3.3 (-2.72%) | 2,477 |
| 14 Jul 2021 | INR | 120.55 | 125 | 114 | 121.25 | 121.25 | -1.75 (-1.42%) | 2,605 |
| 13 Jul 2021 | INR | 120.7 | 124.9 | 116 | 123 | 123 | +2.9 (+2.41%) | 1,715 |
| 12 Jul 2021 | INR | 121.9 | 122 | 119 | 120.1 | 120.1 | +2.45 (+2.08%) | 3,368 |
| 9 Jul 2021 | INR | 115.2 | 122 | 114.1 | 117.65 | 117.65 | +0.1 (+0.09%) | 3,343 |
| 8 Jul 2021 | INR | 116.3 | 118 | 111.5 | 117.55 | 117.55 | -0.45 (-0.38%) | 1,044 |
| 7 Jul 2021 | INR | 116.1 | 120 | 114.15 | 118 | 118 | +1.9 (+1.64%) | 2,371 |
| 6 Jul 2021 | INR | 115 | 120 | 115 | 116.1 | 116.1 | +0.3 (+0.26%) | 921 |
