| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 114.4 | 114.4 | 106.2 | 111.6 | 111.6 | +0.25 (+0.22%) | 1,271 |
| 21 May 2021 | INR | 111.2 | 113 | 108 | 111.35 | 111.35 | +1.75 (+1.60%) | 1,896 |
| 20 May 2021 | INR | 104.6 | 114.7 | 104.6 | 109.6 | 109.6 | -0.35 (-0.32%) | 847 |
| 19 May 2021 | INR | 110 | 110 | 106 | 109.95 | 109.95 | +0.6 (+0.55%) | 900 |
| 18 May 2021 | INR | 107.6 | 112 | 106 | 109.35 | 109.35 | +1.75 (+1.63%) | 1,229 |
| 17 May 2021 | INR | 107.5 | 110.5 | 107.5 | 107.6 | 107.6 | +0.1 (+0.09%) | 331 |
| 14 May 2021 | INR | 112 | 112 | 107 | 107.5 | 107.5 | -1.5 (-1.38%) | 345 |
| 12 May 2021 | INR | 112.5 | 112.5 | 106.25 | 109 | 109 | +1.5 (+1.40%) | 558 |
| 11 May 2021 | INR | 103.2 | 111.95 | 103.2 | 107.5 | 107.5 | -0.15 (-0.14%) | 1,277 |
| 10 May 2021 | INR | 103.95 | 110.8 | 103.95 | 107.65 | 107.65 | +1.6 (+1.51%) | 1,278 |
| 7 May 2021 | INR | 100.5 | 108.8 | 100.5 | 106.05 | 106.05 | +2.05 (+1.97%) | 511 |
| 6 May 2021 | INR | 99.75 | 106.55 | 99.75 | 104 | 104 | -0.85 (-0.81%) | 1,186 |
| 5 May 2021 | INR | 106 | 106 | 102 | 104.85 | 104.85 | +2.8 (+2.74%) | 649 |
| 4 May 2021 | INR | 106.9 | 106.9 | 101.1 | 102.05 | 102.05 | -0.55 (-0.54%) | 1,749 |
| 3 May 2021 | INR | 107 | 107 | 96.9 | 102.6 | 102.6 | +0.65 (+0.64%) | 4,108 |
| 30 Apr 2021 | INR | 102.2 | 106.95 | 101.65 | 101.95 | 101.95 | -5 (-4.68%) | 1,560 |
| 29 Apr 2021 | INR | 103.6 | 110.5 | 103.6 | 106.95 | 106.95 | +0.9 (+0.85%) | 2,602 |
| 28 Apr 2021 | INR | 107.4 | 107.9 | 100 | 106.05 | 106.05 | +7.95 (+8.10%) | 4,630 |
| 27 Apr 2021 | INR | 91.3 | 98.25 | 91.3 | 98.1 | 98.1 | +8.75 (+9.79%) | 2,870 |
| 26 Apr 2021 | INR | 87 | 90.95 | 82 | 89.35 | 89.35 | +6.35 (+7.65%) | 3,482 |
| 23 Apr 2021 | INR | 85.25 | 88 | 80 | 83 | 83 | -2.1 (-2.47%) | 1,592 |
| 22 Apr 2021 | INR | 87.3 | 87.3 | 81.55 | 85.1 | 85.1 | +5.15 (+6.44%) | 3,209 |
| 20 Apr 2021 | INR | 88 | 88 | 77.2 | 79.95 | 79.95 | -6.05 (-7.03%) | 2,995 |
| 19 Apr 2021 | INR | 92 | 92 | 84.25 | 86 | 86 | -5.25 (-5.75%) | 3,696 |
| 16 Apr 2021 | INR | 91.75 | 103.95 | 90 | 91.25 | 91.25 | -0.45 (-0.49%) | 6,508 |
| 15 Apr 2021 | INR | 100 | 100 | 90.5 | 91.7 | 91.7 | -8.25 (-8.25%) | 4,814 |
| 13 Apr 2021 | INR | 100 | 107 | 96 | 99.95 | 99.95 | +1.1 (+1.11%) | 4,615 |
| 12 Apr 2021 | INR | 115 | 115 | 96.95 | 98.85 | 98.85 | -12.3 (-11.07%) | 6,570 |
| 9 Apr 2021 | INR | 122.1 | 122.1 | 107 | 111.15 | 111.15 | -7.4 (-6.24%) | 3,283 |
| 8 Apr 2021 | INR | 121 | 125.95 | 116.6 | 118.55 | 118.55 | -7.45 (-5.91%) | 3,507 |
