| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 128 | 128 | 121 | 126 | 126 | -2 (-1.56%) | 1,719 |
| 6 Apr 2021 | INR | 129.55 | 129.95 | 109 | 128 | 128 | +1 (+0.79%) | 1,331 |
| 5 Apr 2021 | INR | 140.95 | 141 | 127 | 127 | 127 | -10.55 (-7.67%) | 2,787 |
| 1 Apr 2021 | INR | 135.1 | 140 | 135 | 137.55 | 137.55 | -7.25 (-5.01%) | 2,177 |
| 31 Mar 2021 | INR | 135.1 | 145 | 135.1 | 144.8 | 144.8 | +0.35 (+0.24%) | 239 |
| 30 Mar 2021 | INR | 145 | 145 | 137.55 | 144.45 | 144.45 | +0.25 (+0.17%) | 205 |
| 26 Mar 2021 | INR | 135 | 154 | 135 | 144.2 | 144.2 | +0.25 (+0.17%) | 1,537 |
| 25 Mar 2021 | INR | 136.55 | 144 | 131.15 | 143.95 | 143.95 | +7.45 (+5.46%) | 334 |
| 24 Mar 2021 | INR | 135.9 | 143 | 135.75 | 136.5 | 136.5 | -4.55 (-3.23%) | 418 |
| 23 Mar 2021 | INR | 153.9 | 153.9 | 128.7 | 141.05 | 141.05 | +6.8 (+5.07%) | 1,198 |
| 22 Mar 2021 | INR | 140 | 160.8 | 126.3 | 134.25 | 134.25 | -2 (-1.47%) | 1,929 |
| 19 Mar 2021 | INR | 145 | 145 | 129.05 | 136.25 | 136.25 | -13.9 (-9.26%) | 3,911 |
| 18 Mar 2021 | INR | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | -5.35 (-3.44%) | 14 |
| 17 Mar 2021 | INR | 145 | 157.85 | 145 | 155.5 | 155.5 | +4 (+2.64%) | 118 |
| 16 Mar 2021 | INR | 151 | 158.8 | 151 | 151.5 | 151.5 | -6.1 (-3.87%) | 225 |
| 15 Mar 2021 | INR | 159.9 | 159.9 | 150.25 | 157.6 | 157.6 | +5.1 (+3.34%) | 412 |
| 12 Mar 2021 | INR | 159.2 | 159.2 | 152.5 | 152.5 | 152.5 | -0.5 (-0.33%) | 38 |
| 10 Mar 2021 | INR | 158.1 | 158.1 | 153 | 153 | 153 | -2 (-1.29%) | 369 |
| 9 Mar 2021 | INR | 155.1 | 160.15 | 151.15 | 155 | 155 | +0.05 (+0.03%) | 1,249 |
| 8 Mar 2021 | INR | 177 | 177 | 153 | 154.95 | 154.95 | +1.05 (+0.68%) | 3,342 |
| 5 Mar 2021 | INR | 152.4 | 164.9 | 152 | 153.9 | 153.9 | -3.1 (-1.97%) | 691 |
| 4 Mar 2021 | INR | 168.95 | 168.95 | 149.3 | 157 | 157 | -5 (-3.09%) | 1,627 |
| 3 Mar 2021 | INR | 144.05 | 169.8 | 144.05 | 162 | 162 | +2 (+1.25%) | 679 |
| 2 Mar 2021 | INR | 155 | 160 | 153 | 160 | 160 | +3.55 (+2.27%) | 86 |
| 1 Mar 2021 | INR | 158 | 165 | 149.3 | 156.45 | 156.45 | +3.35 (+2.19%) | 883 |
| 26 Feb 2021 | INR | 159 | 177 | 132.1 | 153.1 | 153.1 | -3.25 (-2.08%) | 1,304 |
| 25 Feb 2021 | INR | 158 | 158.6 | 142 | 156.35 | 156.35 | +6.25 (+4.16%) | 1,841 |
| 24 Feb 2021 | INR | 164 | 164 | 130.7 | 150.1 | 150.1 | -2.8 (-1.83%) | 1,379 |
| 23 Feb 2021 | INR | 151 | 159.8 | 141.6 | 152.9 | 152.9 | +0.85 (+0.56%) | 3,018 |
| 22 Feb 2021 | INR | 158 | 159.8 | 151 | 152.05 | 152.05 | +1.2 (+0.80%) | 1,383 |
