| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 127.7 | 158 | 127.7 | 150.85 | 150.85 | +7.5 (+5.23%) | 4,068 |
| 18 Feb 2021 | INR | 131 | 145 | 131 | 143.35 | 143.35 | +7.85 (+5.79%) | 957 |
| 17 Feb 2021 | INR | 157.9 | 157.9 | 124.8 | 135.5 | 135.5 | -6.85 (-4.81%) | 1,888 |
| 16 Feb 2021 | INR | 155.65 | 162 | 137 | 142.35 | 142.35 | -10.25 (-6.72%) | 4,543 |
| 15 Feb 2021 | INR | 140.9 | 165.65 | 140.9 | 152.6 | 152.6 | +14.5 (+10.50%) | 10,727 |
| 12 Feb 2021 | INR | 141.45 | 141.45 | 113.5 | 138.1 | 138.1 | +20.2 (+17.13%) | 8,352 |
| 11 Feb 2021 | INR | 115 | 120 | 112.4 | 117.9 | 117.9 | +0.1 (+0.08%) | 254 |
| 10 Feb 2021 | INR | 110.1 | 119.95 | 110.1 | 117.8 | 117.8 | +4.3 (+3.79%) | 698 |
| 9 Feb 2021 | INR | 112.4 | 117 | 109.5 | 113.5 | 113.5 | -4.45 (-3.77%) | 596 |
| 8 Feb 2021 | INR | 108 | 120 | 108 | 117.95 | 117.95 | +2.25 (+1.94%) | 606 |
| 5 Feb 2021 | INR | 124 | 124 | 114 | 115.7 | 115.7 | -4.25 (-3.54%) | 920 |
| 4 Feb 2021 | INR | 115.05 | 131.1 | 115.05 | 119.95 | 119.95 | -0.05 (-0.04%) | 356 |
| 3 Feb 2021 | INR | 133.7 | 133.7 | 118.7 | 120 | 120 | -5 (-4%) | 246 |
| 2 Feb 2021 | INR | 129.7 | 129.7 | 123 | 125 | 125 | +8.8 (+7.57%) | 115 |
| 1 Feb 2021 | INR | 120.2 | 127.45 | 116 | 116.2 | 116.2 | -4.35 (-3.61%) | 1,606 |
| 29 Jan 2021 | INR | 120.3 | 124.95 | 120.3 | 120.55 | 120.55 | -6.05 (-4.78%) | 229 |
| 28 Jan 2021 | INR | 123.5 | 128 | 115.5 | 126.6 | 126.6 | +0.6 (+0.48%) | 375 |
| 27 Jan 2021 | INR | 125.55 | 127.8 | 117.25 | 126 | 126 | +2.95 (+2.40%) | 1,193 |
| 25 Jan 2021 | INR | 132.25 | 132.25 | 116 | 123.05 | 123.05 | -6.6 (-5.09%) | 723 |
| 22 Jan 2021 | INR | 134 | 134 | 122 | 129.65 | 129.65 | +6.3 (+5.11%) | 1,248 |
| 21 Jan 2021 | INR | 114 | 125 | 114 | 123.35 | 123.35 | +5.8 (+4.93%) | 4,861 |
| 20 Jan 2021 | INR | 106.05 | 119 | 106.05 | 117.55 | 117.55 | +7.55 (+6.86%) | 3,073 |
| 19 Jan 2021 | INR | 114.6 | 114.6 | 110 | 110 | 110 | -3.05 (-2.70%) | 591 |
| 18 Jan 2021 | INR | 92 | 114.75 | 92 | 113.05 | 113.05 | +0.95 (+0.85%) | 536 |
| 15 Jan 2021 | INR | 106.8 | 113 | 106.8 | 112.1 | 112.1 | +1.1 (+0.99%) | 3,545 |
| 14 Jan 2021 | INR | 106.5 | 111 | 106.45 | 111 | 111 | +0.9 (+0.82%) | 1,533 |
| 13 Jan 2021 | INR | 112.2 | 112.2 | 106.65 | 110.1 | 110.1 | +0.1 (+0.09%) | 2,630 |
| 12 Jan 2021 | INR | 108 | 110.6 | 106.55 | 110 | 110 | -1 (-0.90%) | 651 |
| 11 Jan 2021 | INR | 111 | 111 | 106.3 | 111 | 111 | +0.1 (+0.09%) | 2,682 |
| 8 Jan 2021 | INR | 113 | 113 | 108 | 110.9 | 110.9 | +4.5 (+4.23%) | 487 |
