| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 106.55 | 106.55 | 100 | 104.25 | 104.25 | +3.4 (+3.37%) | 126 |
| 23 Nov 2020 | INR | 108 | 108 | 96.45 | 100.85 | 100.85 | -3.8 (-3.63%) | 338 |
| 20 Nov 2020 | INR | 118.45 | 121.9 | 103 | 104.65 | 104.65 | -3.8 (-3.50%) | 1,686 |
| 19 Nov 2020 | INR | 102 | 110.5 | 102 | 108.45 | 108.45 | +8.45 (+8.45%) | 4,771 |
| 18 Nov 2020 | INR | 94.3 | 109.5 | 94.3 | 100 | 100 | -3.15 (-3.05%) | 3,992 |
| 17 Nov 2020 | INR | 109.8 | 109.8 | 98.25 | 103.15 | 103.15 | -0.85 (-0.82%) | 278 |
| 13 Nov 2020 | INR | 104.95 | 104.95 | 98 | 104 | 104 | +1.4 (+1.36%) | 7,426 |
| 12 Nov 2020 | INR | 105.25 | 105.25 | 100 | 102.6 | 102.6 | -2.65 (-2.52%) | 1,263 |
| 11 Nov 2020 | INR | 122 | 122 | 103.5 | 105.25 | 105.25 | 0.0 (0.0%) | 635 |
| 10 Nov 2020 | INR | 103.5 | 113.6 | 103.5 | 105.25 | 105.25 | -8.3 (-7.31%) | 996 |
| 9 Nov 2020 | INR | 104.1 | 116.85 | 104.1 | 113.55 | 113.55 | +6.1 (+5.68%) | 704 |
| 6 Nov 2020 | INR | 117 | 117 | 96.2 | 107.45 | 107.45 | -4.8 (-4.28%) | 1,890 |
| 5 Nov 2020 | INR | 113 | 114.9 | 109.6 | 112.25 | 112.25 | +2.9 (+2.65%) | 1,080 |
| 4 Nov 2020 | INR | 115.95 | 115.95 | 109.05 | 109.35 | 109.35 | -4.2 (-3.70%) | 1,017 |
| 3 Nov 2020 | INR | 116 | 116 | 110.5 | 113.55 | 113.55 | -3.35 (-2.87%) | 3,121 |
| 2 Nov 2020 | INR | 117 | 117 | 110.05 | 116.9 | 116.9 | +0.9 (+0.78%) | 2,065 |
| 30 Oct 2020 | INR | 116 | 117 | 111 | 116 | 116 | -0.95 (-0.81%) | 959 |
| 29 Oct 2020 | INR | 117 | 117 | 110.55 | 116.95 | 116.95 | -0.05 (-0.04%) | 139 |
| 28 Oct 2020 | INR | 116 | 117 | 112.8 | 117 | 117 | +0.2 (+0.17%) | 17 |
| 27 Oct 2020 | INR | 116 | 119 | 114.9 | 116.8 | 116.8 | +1.8 (+1.57%) | 20,695 |
| 26 Oct 2020 | INR | 122 | 122 | 115 | 115 | 115 | -5 (-4.17%) | 3,536 |
| 23 Oct 2020 | INR | 122 | 122 | 112.7 | 120 | 120 | +2.2 (+1.87%) | 2,585 |
| 22 Oct 2020 | INR | 123 | 123 | 117 | 117.8 | 117.8 | -5 (-4.07%) | 1,735,751 |
| 21 Oct 2020 | INR | 127.9 | 128 | 122.5 | 122.8 | 122.8 | -5.1 (-3.99%) | 1,169 |
| 20 Oct 2020 | INR | 123 | 128 | 116.2 | 127.9 | 127.9 | -1.05 (-0.81%) | 326 |
| 19 Oct 2020 | INR | 121 | 130.5 | 117.45 | 128.95 | 128.95 | -0.4 (-0.31%) | 1,387 |
| 16 Oct 2020 | INR | 138 | 138 | 120.05 | 129.35 | 129.35 | -0.6 (-0.46%) | 6,924 |
| 15 Oct 2020 | INR | 139 | 139 | 123.05 | 129.95 | 129.95 | -0.55 (-0.42%) | 7,596 |
| 14 Oct 2020 | INR | 135 | 143 | 130.05 | 130.5 | 130.5 | -1.5 (-1.14%) | 5,308 |
| 13 Oct 2020 | INR | 144.3 | 144.3 | 130 | 132 | 132 | -9.4 (-6.65%) | 29,167 |
