| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 133 | 133 | 125.6 | 129.6 | 129.6 | -0.4 (-0.31%) | 742 |
| 11 Jan 2024 | INR | 128.4 | 131 | 128 | 130 | 130 | -1 (-0.76%) | 263,811 |
| 10 Jan 2024 | INR | 128 | 137 | 125.7 | 131 | 131 | +0.25 (+0.19%) | 263,527 |
| 9 Jan 2024 | INR | 129.75 | 136 | 125.3 | 130.75 | 130.75 | +3.55 (+2.79%) | 263,684 |
| 8 Jan 2024 | INR | 132.85 | 132.85 | 125.15 | 127.2 | 127.2 | -4.4 (-3.34%) | 252,847 |
| 5 Jan 2024 | INR | 132.5 | 132.5 | 126.1 | 131.6 | 131.6 | +1.65 (+1.27%) | 1,006 |
| 4 Jan 2024 | INR | 132 | 133.7 | 127 | 129.95 | 129.95 | +1.45 (+1.13%) | 202,596 |
| 3 Jan 2024 | INR | 130.9 | 130.9 | 122 | 128.5 | 128.5 | -0.2 (-0.16%) | 201,011 |
| 2 Jan 2024 | INR | 131 | 132.9 | 119.05 | 128.7 | 128.7 | -0.85 (-0.66%) | 13,371 |
| 1 Jan 2024 | INR | 134 | 137 | 119.7 | 129.55 | 129.55 | -6.25 (-4.60%) | 8,640 |
| 29 Dec 2023 | INR | 137.25 | 142.95 | 129.6 | 135.8 | 135.8 | -1.4 (-1.02%) | 169,709 |
| 28 Dec 2023 | INR | 145.95 | 145.95 | 134 | 137.2 | 137.2 | -4.6 (-3.24%) | 2,359 |
| 27 Dec 2023 | INR | 150 | 154 | 137.5 | 141.8 | 141.8 | -2.95 (-2.04%) | 99,381 |
| 26 Dec 2023 | INR | 145 | 163.7 | 137 | 144.75 | 144.75 | +6.95 (+5.04%) | 309,568 |
| 22 Dec 2023 | INR | 135.85 | 158.35 | 130.5 | 137.8 | 137.8 | +4.85 (+3.65%) | 394,837 |
| 21 Dec 2023 | INR | 130.35 | 154.5 | 130.35 | 132.95 | 132.95 | -0.05 (-0.04%) | 2,699 |
| 20 Dec 2023 | INR | 133 | 135 | 133 | 133 | 133 | +1.15 (+0.87%) | 1,368 |
| 19 Dec 2023 | INR | 133 | 133 | 131.85 | 131.85 | 131.85 | +1.85 (+1.42%) | 1,680 |
| 18 Dec 2023 | INR | 132.9 | 132.9 | 127 | 130 | 130 | +3.65 (+2.89%) | 1,985 |
| 15 Dec 2023 | INR | 126 | 134 | 126 | 126.35 | 126.35 | -1.25 (-0.98%) | 1,015 |
| 14 Dec 2023 | INR | 128 | 134 | 120.3 | 127.6 | 127.6 | -2.4 (-1.85%) | 3,543 |
| 13 Dec 2023 | INR | 130 | 130 | 129.4 | 130 | 130 | +0.65 (+0.50%) | 89 |
| 12 Dec 2023 | INR | 130.45 | 135 | 128.6 | 129.35 | 129.35 | -1.1 (-0.84%) | 754 |
| 11 Dec 2023 | INR | 132 | 132 | 128.1 | 130.45 | 130.45 | -1.3 (-0.99%) | 566 |
| 8 Dec 2023 | INR | 134.95 | 138.1 | 127.5 | 131.75 | 131.75 | -1.95 (-1.46%) | 4,413 |
| 7 Dec 2023 | INR | 133.5 | 134.95 | 132 | 133.7 | 133.7 | +1.6 (+1.21%) | 946 |
| 6 Dec 2023 | INR | 130 | 135 | 130 | 132.1 | 132.1 | +0.1 (+0.08%) | 799 |
| 5 Dec 2023 | INR | 129 | 135 | 129 | 132 | 132 | -0.65 (-0.49%) | 729 |
| 4 Dec 2023 | INR | 129 | 136 | 128.5 | 132.65 | 132.65 | +1.6 (+1.22%) | 1,296 |
| 1 Dec 2023 | INR | 130.35 | 136 | 130 | 131.05 | 131.05 | -0.2 (-0.15%) | 5,036 |
