| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 169.9 | 176 | 140.4 | 141.4 | 141.4 | -16.9 (-10.68%) | 32,920 |
| 9 Oct 2020 | INR | 143.95 | 163 | 135.15 | 158.3 | 158.3 | +18.65 (+13.35%) | 1,847 |
| 8 Oct 2020 | INR | 131.05 | 149 | 130 | 139.65 | 139.65 | +2.1 (+1.53%) | 628 |
| 7 Oct 2020 | INR | 130.25 | 142.6 | 127 | 137.55 | 137.55 | +3.35 (+2.50%) | 792 |
| 6 Oct 2020 | INR | 131.15 | 144 | 127 | 134.2 | 134.2 | +3.05 (+2.33%) | 814 |
| 5 Oct 2020 | INR | 135.6 | 145 | 127 | 131.15 | 131.15 | -10.7 (-7.54%) | 2,515 |
| 1 Oct 2020 | INR | 120.3 | 145 | 120.3 | 141.85 | 141.85 | +17 (+13.62%) | 17,441 |
| 30 Sep 2020 | INR | 126 | 126 | 121 | 124.85 | 124.85 | -1.75 (-1.38%) | 3,862 |
| 29 Sep 2020 | INR | 110.1 | 130 | 110.1 | 126.6 | 126.6 | +0.6 (+0.48%) | 10,792 |
| 28 Sep 2020 | INR | 121 | 136 | 119.1 | 126 | 126 | +6.05 (+5.04%) | 45,419 |
| 25 Sep 2020 | INR | 135 | 135 | 110.05 | 119.95 | 119.95 | +3.9 (+3.36%) | 3,660 |
| 24 Sep 2020 | INR | 105 | 117 | 103.15 | 116.05 | 116.05 | +15 (+14.84%) | 8,439 |
| 23 Sep 2020 | INR | 115 | 115 | 101 | 101.05 | 101.05 | -11.3 (-10.06%) | 10,080 |
| 22 Sep 2020 | INR | 104.1 | 113 | 102 | 112.35 | 112.35 | +8.25 (+7.93%) | 1,135 |
| 21 Sep 2020 | INR | 108 | 109 | 101.6 | 104.1 | 104.1 | -3.3 (-3.07%) | 293 |
| 18 Sep 2020 | INR | 103 | 128.6 | 100 | 107.4 | 107.4 | -0.6 (-0.56%) | 4,606 |
| 17 Sep 2020 | INR | 105.4 | 108 | 102.25 | 108 | 108 | +2.5 (+2.37%) | 141 |
| 16 Sep 2020 | INR | 109 | 109 | 105.25 | 105.5 | 105.5 | -0.95 (-0.89%) | 207 |
| 15 Sep 2020 | INR | 110.5 | 110.5 | 106 | 106.45 | 106.45 | +0.25 (+0.24%) | 306 |
| 14 Sep 2020 | INR | 109.9 | 112.8 | 106.2 | 106.2 | 106.2 | -3.3 (-3.01%) | 170 |
| 11 Sep 2020 | INR | 114.8 | 125 | 101.2 | 109.5 | 109.5 | -1.45 (-1.31%) | 2,433 |
| 10 Sep 2020 | INR | 114.9 | 114.9 | 101 | 110.95 | 110.95 | +6.5 (+6.22%) | 815 |
| 9 Sep 2020 | INR | 117 | 122.9 | 100 | 104.45 | 104.45 | -6.2 (-5.60%) | 1,496 |
| 8 Sep 2020 | INR | 125 | 125 | 109 | 110.65 | 110.65 | -1.6 (-1.43%) | 494 |
| 7 Sep 2020 | INR | 115 | 115 | 105 | 112.25 | 112.25 | +6.6 (+6.25%) | 2,335 |
| 4 Sep 2020 | INR | 101.75 | 110 | 101.75 | 105.65 | 105.65 | +4.85 (+4.81%) | 2,050 |
| 3 Sep 2020 | INR | 98 | 111.95 | 96 | 100.8 | 100.8 | -1.2 (-1.18%) | 1,697 |
| 2 Sep 2020 | INR | 102 | 103.5 | 101 | 102 | 102 | -1.7 (-1.64%) | 556 |
| 1 Sep 2020 | INR | 95.75 | 112.8 | 95.75 | 103.7 | 103.7 | -4.95 (-4.56%) | 255 |
| 31 Aug 2020 | INR | 106.1 | 115 | 106.1 | 108.65 | 108.65 | -7.9 (-6.78%) | 28 |
