| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 106 | 117.25 | 106 | 116.55 | 116.55 | +3.3 (+2.91%) | 590 |
| 27 Aug 2020 | INR | 110 | 117.95 | 98.5 | 113.25 | 113.25 | +2.8 (+2.54%) | 616 |
| 26 Aug 2020 | INR | 103 | 118.6 | 103 | 110.45 | 110.45 | +7.45 (+7.23%) | 1,394 |
| 25 Aug 2020 | INR | 103.9 | 103.9 | 95.5 | 103 | 103 | +4 (+4.04%) | 778 |
| 24 Aug 2020 | INR | 99.1 | 99.15 | 95.55 | 99 | 99 | -0.15 (-0.15%) | 153 |
| 21 Aug 2020 | INR | 94.15 | 100 | 94.1 | 99.15 | 99.15 | +3 (+3.12%) | 252 |
| 20 Aug 2020 | INR | 94.25 | 97.45 | 92.3 | 96.15 | 96.15 | -1.3 (-1.33%) | 5,504 |
| 19 Aug 2020 | INR | 97.5 | 97.5 | 94.1 | 97.45 | 97.45 | -0.3 (-0.31%) | 87 |
| 18 Aug 2020 | INR | 92.7 | 98 | 92.7 | 97.75 | 97.75 | +4.2 (+4.49%) | 463 |
| 17 Aug 2020 | INR | 96 | 96 | 90.1 | 93.55 | 93.55 | +0.95 (+1.03%) | 210 |
| 14 Aug 2020 | INR | 95 | 95 | 90.15 | 92.6 | 92.6 | +0.6 (+0.65%) | 209 |
| 13 Aug 2020 | INR | 94 | 95 | 90 | 92 | 92 | -2.8 (-2.95%) | 396 |
| 12 Aug 2020 | INR | 102 | 102 | 85.2 | 94.8 | 94.8 | +0.5 (+0.53%) | 892 |
| 11 Aug 2020 | INR | 97 | 107.8 | 94 | 94.3 | 94.3 | -0.65 (-0.68%) | 939 |
| 10 Aug 2020 | INR | 90.25 | 94.95 | 90.25 | 94.95 | 94.95 | +4.7 (+5.21%) | 391 |
| 7 Aug 2020 | INR | 86.35 | 90.8 | 86.3 | 90.25 | 90.25 | -0.6 (-0.66%) | 269 |
| 6 Aug 2020 | INR | 90 | 97 | 85.1 | 90.85 | 90.85 | +1.35 (+1.51%) | 486 |
| 5 Aug 2020 | INR | 77 | 96.7 | 77 | 89.5 | 89.5 | -4.5 (-4.79%) | 1,043 |
| 4 Aug 2020 | INR | 89.1 | 100.5 | 89.1 | 94 | 94 | -9.5 (-9.18%) | 298 |
| 3 Aug 2020 | INR | 121 | 121 | 93.2 | 103.5 | 103.5 | -1.1 (-1.05%) | 1,799 |
| 31 Jul 2020 | INR | 81.05 | 104.6 | 81.05 | 104.6 | 104.6 | +17.4 (+19.95%) | 2,878 |
| 30 Jul 2020 | INR | 86.65 | 91.9 | 86.65 | 87.2 | 87.2 | -4.8 (-5.22%) | 683 |
| 29 Jul 2020 | INR | 86.6 | 92 | 86.6 | 92 | 92 | +5.4 (+6.24%) | 10 |
| 28 Jul 2020 | INR | 83.05 | 91 | 83.05 | 86.6 | 86.6 | -3.4 (-3.78%) | 179 |
| 27 Jul 2020 | INR | 84.1 | 93 | 84.1 | 90 | 90 | -2 (-2.17%) | 804 |
| 24 Jul 2020 | INR | 85 | 92.95 | 84.95 | 92 | 92 | +9 (+10.84%) | 2,743 |
| 23 Jul 2020 | INR | 89.4 | 89.4 | 80.45 | 83 | 83 | +2.95 (+3.69%) | 1,072 |
| 22 Jul 2020 | INR | 77.25 | 89.8 | 77.25 | 80.05 | 80.05 | -3.05 (-3.67%) | 160 |
| 21 Jul 2020 | INR | 79.05 | 83.1 | 79.05 | 83.1 | 83.1 | +2.1 (+2.59%) | 145 |
| 20 Jul 2020 | INR | 76.5 | 88.85 | 76.1 | 81 | 81 | -2.3 (-2.76%) | 580 |
