| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 98 | 101 | 98 | 100 | 100 | +2.5 (+2.56%) | 2,036 |
| 4 Jun 2020 | INR | 112 | 112 | 92.7 | 97.5 | 97.5 | -2.75 (-2.74%) | 797 |
| 3 Jun 2020 | INR | 122.4 | 122.4 | 88.4 | 100.25 | 100.25 | -4.85 (-4.61%) | 4,266 |
| 2 Jun 2020 | INR | 123.9 | 123.9 | 97 | 105.1 | 105.1 | +0.85 (+0.82%) | 5,362 |
| 1 Jun 2020 | INR | 92.4 | 104.4 | 92.4 | 104.25 | 104.25 | +17.25 (+19.83%) | 2,699 |
| 29 May 2020 | INR | 88.5 | 88.5 | 87 | 87 | 87 | -2.9 (-3.23%) | 7 |
| 28 May 2020 | INR | 88 | 89.9 | 88 | 89.9 | 89.9 | +5.9 (+7.02%) | 56 |
| 27 May 2020 | INR | 82.35 | 84 | 82.2 | 84 | 84 | -3.55 (-4.05%) | 195 |
| 26 May 2020 | INR | 78.7 | 98.05 | 78.7 | 87.55 | 87.55 | -9.25 (-9.56%) | 5 |
| 22 May 2020 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | +2.95 (+3.14%) | 5 |
| 21 May 2020 | INR | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 74.1 | 96.8 | 74.1 | 93.85 | 93.85 | +6.85 (+7.87%) | 110 |
| 19 May 2020 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 87 | 87 | 87 | 87 | 87 | -6.4 (-6.85%) | 52 |
| 15 May 2020 | INR | 98.85 | 98.85 | 84.1 | 93.4 | 93.4 | +0.4 (+0.43%) | 85 |
| 14 May 2020 | INR | 101.6 | 101.6 | 77.1 | 93 | 93 | +6.7 (+7.76%) | 473 |
| 13 May 2020 | INR | 89 | 99.9 | 86 | 86.3 | 86.3 | +1.9 (+2.25%) | 388 |
| 12 May 2020 | INR | 91.7 | 91.7 | 84.05 | 84.4 | 84.4 | +0.5 (+0.60%) | 35 |
| 11 May 2020 | INR | 86 | 86.4 | 83.9 | 83.9 | 83.9 | -6.1 (-6.78%) | 276 |
| 8 May 2020 | INR | 89.5 | 90 | 86 | 90 | 90 | 0.0 (0.0%) | 415 |
| 7 May 2020 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 220 |
| 6 May 2020 | INR | 86.2 | 101.9 | 84 | 90 | 90 | +3.8 (+4.41%) | 791 |
| 5 May 2020 | INR | 92.2 | 92.2 | 86.2 | 86.2 | 86.2 | -8.85 (-9.31%) | 55 |
| 4 May 2020 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | INR | 109.95 | 109.95 | 95 | 95.05 | 95.05 | -3.7 (-3.75%) | 85 |
| 29 Apr 2020 | INR | 123.15 | 123.15 | 83.1 | 98.75 | 98.75 | -4.25 (-4.13%) | 937 |
| 28 Apr 2020 | INR | 98 | 103.85 | 78.05 | 103 | 103 | +16.45 (+19.01%) | 898 |
| 27 Apr 2020 | INR | 86.05 | 86.55 | 86.05 | 86.55 | 86.55 | +1.55 (+1.82%) | 4 |
| 24 Apr 2020 | INR | 88.05 | 88.05 | 85 | 85 | 85 | -7 (-7.61%) | 129 |
| 23 Apr 2020 | INR | 100 | 100 | 87.95 | 92 | 92 | +4.5 (+5.14%) | 204 |
