| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 90 | 92.95 | 85.05 | 87.5 | 87.5 | -1.75 (-1.96%) | 665 |
| 21 Apr 2020 | INR | 107 | 107 | 85 | 89.25 | 89.25 | -5.75 (-6.05%) | 567 |
| 20 Apr 2020 | INR | 88 | 95 | 88 | 95 | 95 | +5.3 (+5.91%) | 10 |
| 17 Apr 2020 | INR | 81.7 | 97.95 | 81.7 | 89.7 | 89.7 | -3.85 (-4.12%) | 542 |
| 16 Apr 2020 | INR | 99.55 | 99.55 | 93.55 | 93.55 | 93.55 | +6.8 (+7.84%) | 4 |
| 15 Apr 2020 | INR | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | INR | 90 | 90 | 83 | 86.75 | 86.75 | +0.3 (+0.35%) | 233 |
| 9 Apr 2020 | INR | 94.5 | 94.5 | 80.5 | 86.45 | 86.45 | +4.35 (+5.30%) | 4,355 |
| 8 Apr 2020 | INR | 77.35 | 96.9 | 77.1 | 82.1 | 82.1 | -12.5 (-13.21%) | 889 |
| 7 Apr 2020 | INR | 94.9 | 98.9 | 83.55 | 94.6 | 94.6 | -0.3 (-0.32%) | 642 |
| 3 Apr 2020 | INR | 86 | 120.7 | 86 | 94.9 | 94.9 | -7 (-6.87%) | 1,139 |
| 1 Apr 2020 | INR | 99.7 | 102 | 87.3 | 101.9 | 101.9 | +16.9 (+19.88%) | 896 |
| 31 Mar 2020 | INR | 85 | 85 | 85 | 85 | 85 | +3 (+3.66%) | 21 |
| 30 Mar 2020 | INR | 82 | 82 | 82 | 82 | 82 | -2.5 (-2.96%) | 97 |
| 27 Mar 2020 | INR | 96.5 | 96.5 | 75.05 | 84.5 | 84.5 | +1.95 (+2.36%) | 179 |
| 26 Mar 2020 | INR | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | INR | 56.4 | 82.85 | 56.4 | 82.55 | 82.55 | +13.5 (+19.55%) | 844 |
| 24 Mar 2020 | INR | 75.8 | 75.8 | 69 | 69.05 | 69.05 | +1.8 (+2.68%) | 177 |
| 23 Mar 2020 | INR | 83.75 | 93 | 64 | 67.25 | 67.25 | -11.5 (-14.60%) | 5,830 |
| 20 Mar 2020 | INR | 84.95 | 84.95 | 71.25 | 78.75 | 78.75 | -3.7 (-4.49%) | 1,499 |
| 19 Mar 2020 | INR | 83.95 | 83.95 | 82.45 | 82.45 | 82.45 | +2.4 (+3.00%) | 57 |
| 18 Mar 2020 | INR | 83.95 | 89.5 | 75.25 | 80.05 | 80.05 | -2.8 (-3.38%) | 6,931 |
| 17 Mar 2020 | INR | 105 | 110 | 77.25 | 82.85 | 82.85 | -12.15 (-12.79%) | 5,260 |
| 16 Mar 2020 | INR | 88 | 108 | 88 | 95 | 95 | -14.1 (-12.92%) | 267 |
| 13 Mar 2020 | INR | 81.7 | 120.7 | 81.7 | 109.1 | 109.1 | +7.2 (+7.07%) | 318 |
| 12 Mar 2020 | INR | 90.5 | 102 | 90.5 | 101.9 | 101.9 | -3.1 (-2.95%) | 30 |
| 11 Mar 2020 | INR | 105 | 105 | 105 | 105 | 105 | -0.8 (-0.76%) | 1 |
| 9 Mar 2020 | INR | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 135 |
| 6 Mar 2020 | INR | 100.5 | 109 | 100.5 | 105.8 | 105.8 | -3.95 (-3.60%) | 11 |
| 5 Mar 2020 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
