| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 112 | 124.7 | 108 | 109.75 | 109.75 | -7.9 (-6.71%) | 274 |
| 3 Mar 2020 | INR | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 109 | 122.5 | 97 | 117.65 | 117.65 | +8.45 (+7.74%) | 2,759 |
| 28 Feb 2020 | INR | 119.9 | 119.9 | 100.1 | 109.2 | 109.2 | -1.95 (-1.75%) | 390 |
| 27 Feb 2020 | INR | 109.5 | 119.7 | 107.25 | 111.15 | 111.15 | -8.85 (-7.38%) | 584 |
| 26 Feb 2020 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 118 | 120.05 | 118 | 120 | 120 | 0.0 (0.0%) | 218 |
| 24 Feb 2020 | INR | 117 | 130 | 117 | 120 | 120 | -9.3 (-7.19%) | 401 |
| 20 Feb 2020 | INR | 120.5 | 130 | 120.5 | 129.3 | 129.3 | -1.3 (-1.00%) | 206 |
| 19 Feb 2020 | INR | 139.9 | 139.9 | 120 | 130.6 | 130.6 | -3.8 (-2.83%) | 1,239 |
| 18 Feb 2020 | INR | 128.35 | 140 | 128 | 134.4 | 134.4 | -13.6 (-9.19%) | 502 |
| 17 Feb 2020 | INR | 154.95 | 155 | 128 | 148 | 148 | +3 (+2.07%) | 52 |
| 14 Feb 2020 | INR | 145 | 145 | 145 | 145 | 145 | -1.15 (-0.79%) | 400 |
| 13 Feb 2020 | INR | 113 | 153.5 | 113 | 146.15 | 146.15 | +18.15 (+14.18%) | 2,255 |
| 12 Feb 2020 | INR | 139.9 | 139.9 | 128 | 128 | 128 | -10.9 (-7.85%) | 216 |
| 11 Feb 2020 | INR | 161.9 | 161.9 | 131 | 138.9 | 138.9 | -1.15 (-0.82%) | 1,303,129 |
| 10 Feb 2020 | INR | 123 | 145.3 | 121.5 | 140.05 | 140.05 | +15.3 (+12.26%) | 1,970 |
| 7 Feb 2020 | INR | 162.9 | 162.9 | 122.4 | 124.75 | 124.75 | -12.7 (-9.24%) | 2,479 |
| 6 Feb 2020 | INR | 119 | 138 | 107.1 | 137.45 | 137.45 | +22.45 (+19.52%) | 5,863 |
| 5 Feb 2020 | INR | 120 | 120 | 107 | 115 | 115 | -5 (-4.17%) | 1,578 |
| 4 Feb 2020 | INR | 112.5 | 127 | 110 | 120 | 120 | +7.7 (+6.86%) | 422 |
| 3 Feb 2020 | INR | 112.1 | 128.8 | 112 | 112.3 | 112.3 | -17.7 (-13.62%) | 200 |
| 31 Jan 2020 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 129 | 130 | 129 | 130 | 130 | 0.0 (0.0%) | 14 |
| 29 Jan 2020 | INR | 128 | 130 | 128 | 130 | 130 | -6.95 (-5.07%) | 550 |
| 28 Jan 2020 | INR | 130 | 138 | 111.2 | 136.95 | 136.95 | +6.95 (+5.35%) | 133 |
| 27 Jan 2020 | INR | 130 | 144 | 130 | 130 | 130 | -4.45 (-3.31%) | 214 |
| 24 Jan 2020 | INR | 131 | 140.9 | 121.2 | 134.45 | 134.45 | +0.45 (+0.34%) | 11 |
| 23 Jan 2020 | INR | 121.1 | 134 | 121.1 | 134 | 134 | 0.0 (0.0%) | 114 |
| 22 Jan 2020 | INR | 147 | 147 | 123.3 | 134 | 134 | -6 (-4.29%) | 2,154 |
