| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 140 | 140 | 140 | 140 | 140 | -3.2 (-2.23%) | 80 |
| 20 Jan 2020 | INR | 143.2 | 143.2 | 143.2 | 143.2 | 143.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 152 | 152 | 118 | 143.2 | 143.2 | -1.7 (-1.17%) | 1,240 |
| 16 Jan 2020 | INR | 155 | 155 | 128.2 | 144.9 | 144.9 | +4.7 (+3.35%) | 41 |
| 15 Jan 2020 | INR | 140.2 | 144.2 | 140.2 | 140.2 | 140.2 | -4 (-2.77%) | 211 |
| 14 Jan 2020 | INR | 144 | 154 | 144 | 144.2 | 144.2 | +0.2 (+0.14%) | 2,266 |
| 13 Jan 2020 | INR | 143.3 | 146 | 143.3 | 144 | 144 | +0.7 (+0.49%) | 902 |
| 10 Jan 2020 | INR | 149 | 149 | 143.3 | 143.3 | 143.3 | +3.1 (+2.21%) | 1,250 |
| 9 Jan 2020 | INR | 140 | 150 | 128.1 | 140.2 | 140.2 | -2.5 (-1.75%) | 170 |
| 8 Jan 2020 | INR | 127.15 | 146 | 123.3 | 142.7 | 142.7 | +10.65 (+8.07%) | 2,601 |
| 7 Jan 2020 | INR | 137.75 | 137.75 | 126.6 | 132.05 | 132.05 | -2.95 (-2.19%) | 8 |
| 6 Jan 2020 | INR | 135 | 135 | 130 | 135 | 135 | -3.75 (-2.70%) | 2,485 |
| 3 Jan 2020 | INR | 130 | 142.5 | 127.05 | 138.75 | 138.75 | +13.15 (+10.47%) | 5,487 |
| 2 Jan 2020 | INR | 119.65 | 126.6 | 112.25 | 125.6 | 125.6 | +20.1 (+19.05%) | 4,949 |
| 1 Jan 2020 | INR | 119.7 | 119.7 | 101.2 | 105.5 | 105.5 | -9.2 (-8.02%) | 3,119 |
| 31 Dec 2019 | INR | 116.95 | 116.95 | 103.1 | 114.7 | 114.7 | -3.75 (-3.17%) | 118 |
| 30 Dec 2019 | INR | 96.8 | 126 | 96.8 | 118.45 | 118.45 | +9.45 (+8.67%) | 943 |
| 27 Dec 2019 | INR | 103 | 109.8 | 103 | 109 | 109 | +11.9 (+12.26%) | 168 |
| 26 Dec 2019 | INR | 102 | 110 | 96.2 | 97.1 | 97.1 | -10.35 (-9.63%) | 21 |
| 24 Dec 2019 | INR | 95 | 113.5 | 95 | 107.45 | 107.45 | +7.45 (+7.45%) | 193 |
| 23 Dec 2019 | INR | 100 | 100 | 100 | 100 | 100 | -2.65 (-2.58%) | 2 |
| 20 Dec 2019 | INR | 107 | 111 | 99.95 | 102.65 | 102.65 | -7.1 (-6.47%) | 619 |
| 19 Dec 2019 | INR | 111.8 | 113.8 | 107.4 | 109.75 | 109.75 | +13.6 (+14.14%) | 440 |
| 18 Dec 2019 | INR | 95.1 | 105 | 95 | 96.15 | 96.15 | -10.55 (-9.89%) | 638 |
| 17 Dec 2019 | INR | 90.1 | 106.7 | 90.1 | 106.7 | 106.7 | +4.7 (+4.61%) | 3 |
| 16 Dec 2019 | INR | 102 | 102 | 102 | 102 | 102 | +0.1 (+0.10%) | 52 |
| 13 Dec 2019 | INR | 75.6 | 103.8 | 75.6 | 101.9 | 101.9 | +11.9 (+13.22%) | 106 |
| 12 Dec 2019 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 90 | 90 | 90 | 90 | 90 | -5.5 (-5.76%) | 15 |
| 10 Dec 2019 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
