| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 95 | 104.95 | 95 | 95.5 | 95.5 | -2.5 (-2.55%) | 66 |
| 5 Dec 2019 | INR | 83.1 | 104.2 | 83.1 | 98 | 98 | -2.05 (-2.05%) | 297 |
| 4 Dec 2019 | INR | 98 | 100.1 | 95 | 100.05 | 100.05 | +2.05 (+2.09%) | 275 |
| 3 Dec 2019 | INR | 98.05 | 105.05 | 98 | 98 | 98 | -2 (-2%) | 153 |
| 2 Dec 2019 | INR | 110.05 | 110.05 | 98.3 | 100 | 100 | -14.7 (-12.82%) | 216 |
| 29 Nov 2019 | INR | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | INR | 100 | 118 | 99.95 | 114.7 | 114.7 | +4.55 (+4.13%) | 1,056 |
| 27 Nov 2019 | INR | 100.05 | 111 | 100 | 110.15 | 110.15 | +0.15 (+0.14%) | 292 |
| 26 Nov 2019 | INR | 109.95 | 110 | 109.5 | 110 | 110 | +5 (+4.76%) | 22 |
| 25 Nov 2019 | INR | 100.5 | 105 | 95.1 | 105 | 105 | +4.5 (+4.48%) | 25 |
| 22 Nov 2019 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | INR | 100.1 | 110 | 100.1 | 100.5 | 100.5 | -6.85 (-6.38%) | 69 |
| 20 Nov 2019 | INR | 99.05 | 112 | 99.05 | 107.35 | 107.35 | -2.65 (-2.41%) | 88 |
| 19 Nov 2019 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | INR | 110 | 110 | 110 | 110 | 110 | +1 (+0.92%) | 4 |
| 15 Nov 2019 | INR | 108 | 109 | 108 | 109 | 109 | +1.05 (+0.97%) | 129 |
| 14 Nov 2019 | INR | 110 | 110 | 99 | 107.95 | 107.95 | -2 (-1.82%) | 137 |
| 13 Nov 2019 | INR | 109.9 | 109.95 | 109.9 | 109.95 | 109.95 | 0.0 (0.0%) | 69 |
| 11 Nov 2019 | INR | 110 | 110 | 109.95 | 109.95 | 109.95 | +3.95 (+3.73%) | 100 |
| 8 Nov 2019 | INR | 122.9 | 122.9 | 106 | 106 | 106 | +0.4 (+0.38%) | 154 |
| 7 Nov 2019 | INR | 111.05 | 111.05 | 105.5 | 105.6 | 105.6 | -9.4 (-8.17%) | 136 |
| 6 Nov 2019 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | INR | 105.15 | 115 | 105.15 | 115 | 115 | +7.5 (+6.98%) | 19 |
| 4 Nov 2019 | INR | 105.05 | 107.55 | 104.95 | 107.5 | 107.5 | -0.65 (-0.60%) | 260 |
| 1 Nov 2019 | INR | 105.95 | 113.95 | 105.95 | 108.15 | 108.15 | -2.55 (-2.30%) | 800 |
| 31 Oct 2019 | INR | 121.95 | 122 | 101 | 110.7 | 110.7 | +3.65 (+3.41%) | 2,061 |
| 30 Oct 2019 | INR | 114.9 | 114.9 | 107.05 | 107.05 | 107.05 | -7.85 (-6.83%) | 674 |
| 29 Oct 2019 | INR | 119.9 | 119.9 | 107.75 | 114.9 | 114.9 | +3.9 (+3.51%) | 115 |
| 25 Oct 2019 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
