| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 111 | 111 | 111 | 111 | 111 | -8.75 (-7.31%) | 145 |
| 23 Oct 2019 | INR | 97 | 125 | 97 | 119.75 | 119.75 | +3.1 (+2.66%) | 270 |
| 22 Oct 2019 | INR | 118 | 118 | 108 | 116.65 | 116.65 | -0.3 (-0.26%) | 545 |
| 18 Oct 2019 | INR | 113.05 | 117 | 112 | 116.95 | 116.95 | +0.45 (+0.39%) | 542 |
| 17 Oct 2019 | INR | 110 | 119.95 | 105.1 | 116.5 | 116.5 | +2.55 (+2.24%) | 204 |
| 16 Oct 2019 | INR | 135 | 135 | 106 | 113.95 | 113.95 | -5.85 (-4.88%) | 918 |
| 15 Oct 2019 | INR | 106 | 119.8 | 106 | 119.8 | 119.8 | 0.0 (0.0%) | 517 |
| 14 Oct 2019 | INR | 115 | 128.75 | 105 | 119.8 | 119.8 | +0.8 (+0.67%) | 1,854 |
| 11 Oct 2019 | INR | 120 | 120 | 119 | 119 | 119 | -0.95 (-0.79%) | 325 |
| 10 Oct 2019 | INR | 130 | 130 | 119.95 | 119.95 | 119.95 | -0.05 (-0.04%) | 48 |
| 9 Oct 2019 | INR | 130 | 130 | 120 | 120 | 120 | -1.8 (-1.48%) | 12 |
| 7 Oct 2019 | INR | 115 | 128.9 | 112.8 | 121.8 | 121.8 | -8.2 (-6.31%) | 26 |
| 4 Oct 2019 | INR | 125 | 137.4 | 109.2 | 130 | 130 | +15.1 (+13.14%) | 1,490 |
| 3 Oct 2019 | INR | 124.2 | 124.2 | 110 | 114.9 | 114.9 | +9.75 (+9.27%) | 106 |
| 1 Oct 2019 | INR | 115 | 115 | 104.05 | 105.15 | 105.15 | -11.05 (-9.51%) | 93 |
| 30 Sep 2019 | INR | 116.15 | 120 | 116.15 | 116.2 | 116.2 | +0.05 (+0.04%) | 38 |
| 27 Sep 2019 | INR | 92.4 | 126.6 | 92.4 | 116.15 | 116.15 | +8.4 (+7.80%) | 612 |
| 26 Sep 2019 | INR | 132.7 | 132.7 | 97.5 | 107.75 | 107.75 | -6 (-5.27%) | 3,308 |
| 25 Sep 2019 | INR | 110.3 | 129.9 | 110.3 | 113.75 | 113.75 | -12.55 (-9.94%) | 33 |
| 24 Sep 2019 | INR | 130 | 130 | 116.15 | 126.3 | 126.3 | -3.7 (-2.85%) | 34 |
| 23 Sep 2019 | INR | 120 | 139.6 | 115.1 | 130 | 130 | 0.0 (0.0%) | 553 |
| 20 Sep 2019 | INR | 135 | 135 | 130 | 130 | 130 | -10 (-7.14%) | 525 |
| 19 Sep 2019 | INR | 140 | 140 | 140 | 140 | 140 | -2.45 (-1.72%) | 1 |
| 18 Sep 2019 | INR | 160.5 | 160.5 | 111.6 | 142.45 | 142.45 | +7.45 (+5.52%) | 50 |
| 17 Sep 2019 | INR | 147.95 | 147.95 | 105.4 | 135 | 135 | +9.95 (+7.96%) | 361 |
| 16 Sep 2019 | INR | 137.4 | 137.4 | 125.05 | 125.05 | 125.05 | -12.75 (-9.25%) | 16 |
| 13 Sep 2019 | INR | 143.8 | 143.8 | 137.8 | 137.8 | 137.8 | +13.7 (+11.04%) | 11 |
| 12 Sep 2019 | INR | 123.8 | 142 | 123.8 | 124.1 | 124.1 | -16.85 (-11.95%) | 84 |
| 11 Sep 2019 | INR | 134 | 147.9 | 124.05 | 140.95 | 140.95 | +14.9 (+11.82%) | 1,518 |
| 9 Sep 2019 | INR | 125 | 134 | 125 | 126.05 | 126.05 | +5.05 (+4.17%) | 27 |
