| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 120 | 126 | 118 | 121 | 121 | +3.8 (+3.24%) | 808 |
| 5 Sep 2019 | INR | 108 | 119 | 108 | 117.2 | 117.2 | +9.2 (+8.52%) | 3,348 |
| 4 Sep 2019 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 10 |
| 3 Sep 2019 | INR | 126.75 | 126.75 | 90.75 | 108 | 108 | -1 (-0.92%) | 2,438 |
| 30 Aug 2019 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 115 | 115 | 102.3 | 109 | 109 | -3.6 (-3.20%) | 1,502 |
| 28 Aug 2019 | INR | 122.9 | 122.9 | 100.3 | 112.6 | 112.6 | +7.15 (+6.78%) | 68 |
| 27 Aug 2019 | INR | 105.45 | 105.5 | 105.45 | 105.45 | 105.45 | +3.1 (+3.03%) | 110 |
| 26 Aug 2019 | INR | 119 | 119 | 102.15 | 102.35 | 102.35 | -7.65 (-6.95%) | 35 |
| 23 Aug 2019 | INR | 119 | 119 | 110 | 110 | 110 | -10 (-8.33%) | 30 |
| 22 Aug 2019 | INR | 122.1 | 138 | 112 | 120 | 120 | -4.7 (-3.77%) | 1,775 |
| 21 Aug 2019 | INR | 128.4 | 137.7 | 115 | 124.7 | 124.7 | +0.85 (+0.69%) | 584 |
| 20 Aug 2019 | INR | 124 | 124 | 122 | 123.85 | 123.85 | +8.3 (+7.18%) | 1,237 |
| 19 Aug 2019 | INR | 114.5 | 122 | 114 | 115.55 | 115.55 | -0.25 (-0.22%) | 585 |
| 16 Aug 2019 | INR | 108 | 122.3 | 85.5 | 115.8 | 115.8 | +13.85 (+13.59%) | 4,248 |
| 14 Aug 2019 | INR | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -0.05 (-0.05%) | 1 |
| 13 Aug 2019 | INR | 92.2 | 102 | 92.2 | 102 | 102 | +10 (+10.87%) | 378 |
| 9 Aug 2019 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 140 |
| 7 Aug 2019 | INR | 102 | 102 | 92 | 92 | 92 | 0.0 (0.0%) | 8 |
| 6 Aug 2019 | INR | 102 | 102 | 82 | 92 | 92 | +4 (+4.55%) | 335 |
| 5 Aug 2019 | INR | 79.3 | 88.05 | 79.3 | 88 | 88 | -8 (-8.33%) | 40 |
| 2 Aug 2019 | INR | 96.05 | 96.1 | 96 | 96 | 96 | +1 (+1.05%) | 100 |
| 1 Aug 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 94 | 95 | 94 | 95 | 95 | +0.85 (+0.90%) | 76 |
| 29 Jul 2019 | INR | 94 | 107.2 | 91 | 94.15 | 94.15 | -0.65 (-0.69%) | 130 |
| 26 Jul 2019 | INR | 94.3 | 109 | 94 | 94.8 | 94.8 | -10.2 (-9.71%) | 878 |
| 25 Jul 2019 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | INR | 94.05 | 115.7 | 94.05 | 105 | 105 | +2.5 (+2.44%) | 27 |
