| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 127 | 135 | 127 | 131.25 | 131.25 | +3.35 (+2.62%) | 2,424 |
| 29 Nov 2023 | INR | 130.1 | 132 | 125 | 127.9 | 127.9 | -2.1 (-1.62%) | 2,523 |
| 28 Nov 2023 | INR | 138.9 | 138.9 | 120.6 | 130 | 130 | 0.0 (0.0%) | 8,240 |
| 24 Nov 2023 | INR | 139 | 139 | 125 | 130 | 130 | +0.8 (+0.62%) | 1,298 |
| 23 Nov 2023 | INR | 130 | 133 | 128 | 129.2 | 129.2 | +0.95 (+0.74%) | 970 |
| 22 Nov 2023 | INR | 125 | 130 | 122.05 | 128.25 | 128.25 | +2.4 (+1.91%) | 1,598 |
| 21 Nov 2023 | INR | 133.8 | 133.8 | 125 | 125.85 | 125.85 | -2.1 (-1.64%) | 1,521 |
| 20 Nov 2023 | INR | 129 | 129 | 122.05 | 127.95 | 127.95 | +2.25 (+1.79%) | 1,139 |
| 17 Nov 2023 | INR | 124.5 | 128.95 | 124.5 | 125.7 | 125.7 | -1.3 (-1.02%) | 9,695 |
| 16 Nov 2023 | INR | 126.05 | 129 | 126.05 | 127 | 127 | -0.35 (-0.27%) | 2,760 |
| 15 Nov 2023 | INR | 127 | 128 | 125 | 127.35 | 127.35 | -1.65 (-1.28%) | 3,044 |
| 13 Nov 2023 | INR | 132.5 | 132.5 | 125 | 129 | 129 | +0.2 (+0.16%) | 1,605 |
| 10 Nov 2023 | INR | 129.9 | 129.9 | 125.05 | 128.8 | 128.8 | +0.2 (+0.16%) | 1,948 |
| 9 Nov 2023 | INR | 129.5 | 129.6 | 122.1 | 128.6 | 128.6 | -0.6 (-0.46%) | 1,505 |
| 8 Nov 2023 | INR | 134 | 134.6 | 126.1 | 129.2 | 129.2 | +1.65 (+1.29%) | 409 |
| 7 Nov 2023 | INR | 130 | 133.9 | 127 | 127.55 | 127.55 | +0.4 (+0.31%) | 197 |
| 6 Nov 2023 | INR | 127.2 | 136 | 125 | 127.15 | 127.15 | -2.85 (-2.19%) | 2,123 |
| 3 Nov 2023 | INR | 139 | 139.85 | 127.1 | 130 | 130 | -1.45 (-1.10%) | 1,182 |
| 2 Nov 2023 | INR | 132 | 140 | 126.1 | 131.45 | 131.45 | -0.5 (-0.38%) | 3,336 |
| 1 Nov 2023 | INR | 127.9 | 143 | 126.25 | 131.95 | 131.95 | +4 (+3.13%) | 10,725 |
| 31 Oct 2023 | INR | 132.55 | 132.55 | 121 | 127.95 | 127.95 | -2 (-1.54%) | 6,604 |
| 30 Oct 2023 | INR | 133.95 | 133.95 | 121.1 | 129.95 | 129.95 | +6.1 (+4.93%) | 15,298 |
| 27 Oct 2023 | INR | 124.9 | 124.9 | 120 | 123.85 | 123.85 | +2.85 (+2.36%) | 446 |
| 26 Oct 2023 | INR | 124 | 124 | 120 | 121 | 121 | -2.25 (-1.83%) | 3,928 |
| 25 Oct 2023 | INR | 130 | 130 | 110.8 | 123.25 | 123.25 | +3 (+2.49%) | 3,474 |
| 23 Oct 2023 | INR | 122.5 | 143.9 | 120.2 | 120.25 | 120.25 | -2.25 (-1.84%) | 5,031 |
| 20 Oct 2023 | INR | 129.6 | 129.6 | 122.5 | 122.5 | 122.5 | -1.5 (-1.21%) | 3,326 |
| 19 Oct 2023 | INR | 122.5 | 124.5 | 122.5 | 124 | 124 | +1.5 (+1.22%) | 812 |
| 18 Oct 2023 | INR | 123.7 | 126 | 120.55 | 122.5 | 122.5 | -2.45 (-1.96%) | 2,240 |
| 17 Oct 2023 | INR | 123.75 | 125 | 120.45 | 124.95 | 124.95 | +1.2 (+0.97%) | 970 |
