| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 92.4 | 102.5 | 92.4 | 102.5 | 102.5 | +1.5 (+1.49%) | 53 |
| 22 Jul 2019 | INR | 85.7 | 101 | 85.7 | 101 | 101 | 0.0 (0.0%) | 572 |
| 19 Jul 2019 | INR | 100 | 101 | 97.5 | 101 | 101 | -2.35 (-2.27%) | 823 |
| 18 Jul 2019 | INR | 110 | 120.95 | 100.1 | 103.35 | 103.35 | -8.65 (-7.72%) | 463 |
| 17 Jul 2019 | INR | 110.05 | 131.85 | 105.5 | 112 | 112 | -6.45 (-5.45%) | 654 |
| 16 Jul 2019 | INR | 125 | 125 | 111.1 | 118.45 | 118.45 | -4.15 (-3.38%) | 332 |
| 15 Jul 2019 | INR | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 122 | 124.95 | 122 | 122.6 | 122.6 | -10.7 (-8.03%) | 580 |
| 11 Jul 2019 | INR | 122 | 133.6 | 122 | 133.3 | 133.3 | +3.55 (+2.74%) | 469 |
| 10 Jul 2019 | INR | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -0.15 (-0.12%) | 10 |
| 9 Jul 2019 | INR | 120 | 129.9 | 119.85 | 129.9 | 129.9 | -2.4 (-1.81%) | 297 |
| 8 Jul 2019 | INR | 112 | 145.9 | 112 | 132.3 | 132.3 | +6.05 (+4.79%) | 103 |
| 5 Jul 2019 | INR | 132.7 | 132.7 | 126 | 126.25 | 126.25 | -6.35 (-4.79%) | 229 |
| 4 Jul 2019 | INR | 115.2 | 135 | 115 | 132.6 | 132.6 | +6.1 (+4.82%) | 134 |
| 3 Jul 2019 | INR | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +0.5 (+0.40%) | 3 |
| 2 Jul 2019 | INR | 142 | 142 | 126 | 126 | 126 | -16 (-11.27%) | 201 |
| 1 Jul 2019 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | INR | 134.1 | 142 | 130.05 | 142 | 142 | -0.9 (-0.63%) | 178 |
| 27 Jun 2019 | INR | 125.2 | 142.9 | 125 | 142.9 | 142.9 | +3 (+2.14%) | 501 |
| 26 Jun 2019 | INR | 145.9 | 145.9 | 139.9 | 139.9 | 139.9 | +4.4 (+3.25%) | 48 |
| 25 Jun 2019 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | INR | 138 | 138.5 | 130.05 | 135.5 | 135.5 | -18.4 (-11.96%) | 419 |
| 21 Jun 2019 | INR | 142 | 153.9 | 130 | 153.9 | 153.9 | +11.9 (+8.38%) | 1,156 |
| 20 Jun 2019 | INR | 142 | 142 | 142 | 142 | 142 | -4.95 (-3.37%) | 1 |
| 19 Jun 2019 | INR | 142.7 | 157.6 | 142 | 146.95 | 146.95 | -9.05 (-5.80%) | 44 |
| 18 Jun 2019 | INR | 140.85 | 156 | 140.85 | 156 | 156 | -3.85 (-2.41%) | 20 |
| 17 Jun 2019 | INR | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | INR | 159.85 | 159.9 | 159.85 | 159.85 | 159.85 | +2.05 (+1.30%) | 10 |
| 13 Jun 2019 | INR | 157.8 | 157.8 | 157.8 | 157.8 | 157.8 | +7.95 (+5.31%) | 10 |
| 12 Jun 2019 | INR | 151 | 160 | 145 | 149.85 | 149.85 | -12.15 (-7.50%) | 494 |
