| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 184 | 184.6 | 156.3 | 162 | 162 | +0.3 (+0.19%) | 1,387 |
| 10 Jun 2019 | INR | 123.1 | 177.4 | 123.1 | 161.7 | 161.7 | +8.5 (+5.55%) | 1,202 |
| 7 Jun 2019 | INR | 153.2 | 153.2 | 153.2 | 153.2 | 153.2 | -1.55 (-1.00%) | 165 |
| 6 Jun 2019 | INR | 154.5 | 154.8 | 154.4 | 154.75 | 154.75 | +0.25 (+0.16%) | 362 |
| 4 Jun 2019 | INR | 157.2 | 168 | 154 | 154.5 | 154.5 | -15.5 (-9.12%) | 1,286 |
| 3 Jun 2019 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 173 | 173 | 170 | 170 | 170 | +6.75 (+4.13%) | 170 |
| 30 May 2019 | INR | 173.4 | 174 | 151.7 | 163.25 | 163.25 | +3 (+1.87%) | 523 |
| 29 May 2019 | INR | 156.1 | 169.95 | 153.6 | 160.25 | 160.25 | -5.25 (-3.17%) | 147 |
| 28 May 2019 | INR | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | 0.0 (0.0%) | 0 |
| 27 May 2019 | INR | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | INR | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | -10.5 (-5.97%) | 1 |
| 21 May 2019 | INR | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 160 | 182 | 156.1 | 176 | 176 | +10.15 (+6.12%) | 5,319 |
| 17 May 2019 | INR | 157 | 174.9 | 150 | 165.85 | 165.85 | +3.45 (+2.12%) | 1,251 |
| 16 May 2019 | INR | 164.95 | 164.95 | 142.1 | 162.4 | 162.4 | +12 (+7.98%) | 2,425 |
| 15 May 2019 | INR | 164.95 | 164.95 | 142.5 | 150.4 | 150.4 | -1.7 (-1.12%) | 77 |
| 14 May 2019 | INR | 150.1 | 160.9 | 150.1 | 152.1 | 152.1 | -7.9 (-4.94%) | 504 |
| 13 May 2019 | INR | 155 | 175 | 150.2 | 160 | 160 | +0.15 (+0.09%) | 367 |
| 10 May 2019 | INR | 168 | 172.7 | 158 | 159.85 | 159.85 | +1.85 (+1.17%) | 466 |
| 9 May 2019 | INR | 164.8 | 164.8 | 158 | 158 | 158 | -1 (-0.63%) | 422 |
| 8 May 2019 | INR | 172 | 172 | 148 | 159 | 159 | -3 (-1.85%) | 609 |
| 7 May 2019 | INR | 134 | 162 | 134 | 162 | 162 | +14 (+9.46%) | 815 |
| 6 May 2019 | INR | 147 | 148 | 147 | 148 | 148 | 0.0 (0.0%) | 70 |
| 3 May 2019 | INR | 155 | 155 | 146 | 148 | 148 | -9.9 (-6.27%) | 148 |
| 2 May 2019 | INR | 153.05 | 166.7 | 153.05 | 157.9 | 157.9 | -11.9 (-7.01%) | 105 |
| 30 Apr 2019 | INR | 176.95 | 176.95 | 169 | 169.8 | 169.8 | +4.7 (+2.85%) | 241 |
| 26 Apr 2019 | INR | 160 | 165.1 | 145.8 | 165.1 | 165.1 | +15 (+9.99%) | 906 |
