| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 146.1 | 177 | 145.8 | 150.1 | 150.1 | -11.9 (-7.35%) | 973 |
| 24 Apr 2019 | INR | 150.3 | 162 | 150 | 162 | 162 | -3 (-1.82%) | 270 |
| 23 Apr 2019 | INR | 169.9 | 169.9 | 165 | 165 | 165 | +7.35 (+4.66%) | 86 |
| 22 Apr 2019 | INR | 178 | 178 | 155 | 157.65 | 157.65 | -13.15 (-7.70%) | 357 |
| 18 Apr 2019 | INR | 177 | 180 | 160 | 170.8 | 170.8 | -4.8 (-2.73%) | 768 |
| 16 Apr 2019 | INR | 165 | 177 | 162.05 | 175.6 | 175.6 | +4.8 (+2.81%) | 138 |
| 15 Apr 2019 | INR | 177.9 | 178 | 161 | 170.8 | 170.8 | +3.5 (+2.09%) | 465 |
| 12 Apr 2019 | INR | 171 | 171.9 | 162 | 167.3 | 167.3 | +0.45 (+0.27%) | 1,302 |
| 11 Apr 2019 | INR | 157.5 | 168 | 157.5 | 166.85 | 166.85 | +9.35 (+5.94%) | 1,447 |
| 10 Apr 2019 | INR | 171.5 | 171.5 | 156.6 | 157.5 | 157.5 | +1.1 (+0.70%) | 1,020 |
| 9 Apr 2019 | INR | 174 | 174 | 154.8 | 156.4 | 156.4 | -2.85 (-1.79%) | 399 |
| 8 Apr 2019 | INR | 155 | 159.25 | 154.5 | 159.25 | 159.25 | +11.9 (+8.08%) | 2,211 |
| 5 Apr 2019 | INR | 123.6 | 149.6 | 123.6 | 147.35 | 147.35 | +11.35 (+8.35%) | 1,449 |
| 4 Apr 2019 | INR | 142 | 142.8 | 136 | 136 | 136 | 0.0 (0.0%) | 120 |
| 3 Apr 2019 | INR | 136.15 | 136.15 | 128.95 | 136 | 136 | +6.3 (+4.86%) | 1,341 |
| 2 Apr 2019 | INR | 130.1 | 136.55 | 127 | 129.7 | 129.7 | -0.35 (-0.27%) | 424 |
| 1 Apr 2019 | INR | 141.75 | 141.75 | 130.05 | 130.05 | 130.05 | -4.95 (-3.67%) | 6 |
| 29 Mar 2019 | INR | 136.55 | 136.55 | 125.55 | 135 | 135 | +4.95 (+3.81%) | 87 |
| 28 Mar 2019 | INR | 140.75 | 140.75 | 130.05 | 130.05 | 130.05 | -4 (-2.98%) | 10 |
| 27 Mar 2019 | INR | 145.45 | 145.45 | 134.05 | 134.05 | 134.05 | -5.9 (-4.22%) | 3 |
| 26 Mar 2019 | INR | 138.05 | 139.95 | 138.05 | 139.95 | 139.95 | -4.95 (-3.42%) | 23 |
| 25 Mar 2019 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | +0.95 (+0.66%) | 50 |
| 22 Mar 2019 | INR | 157.35 | 157.35 | 142.45 | 143.95 | 143.95 | -5.95 (-3.97%) | 840 |
| 20 Mar 2019 | INR | 150 | 158 | 147.25 | 149.9 | 149.9 | -5.1 (-3.29%) | 54 |
| 19 Mar 2019 | INR | 155 | 155 | 154 | 155 | 155 | +4 (+2.65%) | 120 |
| 18 Mar 2019 | INR | 158 | 158 | 150.05 | 151 | 151 | -6.2 (-3.94%) | 372 |
| 15 Mar 2019 | INR | 153 | 157.2 | 149.45 | 157.2 | 157.2 | +7.45 (+4.97%) | 1,595 |
| 14 Mar 2019 | INR | 150 | 150.45 | 136.15 | 149.75 | 149.75 | +6.45 (+4.50%) | 4,406 |
| 13 Mar 2019 | INR | 143.3 | 143.3 | 130.05 | 143.3 | 143.3 | +6.8 (+4.98%) | 1,400 |
| 12 Mar 2019 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +6.5 (+5%) | 1,572 |
