| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 125.1 | 130 | 125.1 | 130 | 130 | +4.9 (+3.92%) | 574 |
| 8 Mar 2019 | INR | 131.5 | 136 | 125 | 125.1 | 125.1 | -6.4 (-4.87%) | 907 |
| 7 Mar 2019 | INR | 139.9 | 139.9 | 131.5 | 131.5 | 131.5 | -6.45 (-4.68%) | 80 |
| 6 Mar 2019 | INR | 134 | 140 | 127.55 | 137.95 | 137.95 | +3.7 (+2.76%) | 281 |
| 5 Mar 2019 | INR | 141 | 141 | 134 | 134.25 | 134.25 | -6.75 (-4.79%) | 285 |
| 1 Mar 2019 | INR | 144 | 144 | 141 | 141 | 141 | -3.5 (-2.42%) | 43 |
| 28 Feb 2019 | INR | 148 | 148 | 144.5 | 144.5 | 144.5 | +2.5 (+1.76%) | 32 |
| 27 Feb 2019 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 15 |
| 26 Feb 2019 | INR | 142 | 142 | 136 | 142 | 142 | +6 (+4.41%) | 7 |
| 25 Feb 2019 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 136.4 | 136.4 | 136 | 136 | 136 | +5.9 (+4.53%) | 47 |
| 21 Feb 2019 | INR | 136.8 | 136.85 | 130.1 | 130.1 | 130.1 | -6.75 (-4.93%) | 125 |
| 20 Feb 2019 | INR | 137 | 140.5 | 136.8 | 136.85 | 136.85 | -7.15 (-4.97%) | 789 |
| 19 Feb 2019 | INR | 140.6 | 147 | 140.6 | 144 | 144 | -3.7 (-2.51%) | 196 |
| 18 Feb 2019 | INR | 148.5 | 148.5 | 140.6 | 147.7 | 147.7 | -0.3 (-0.20%) | 463 |
| 15 Feb 2019 | INR | 150 | 150 | 144 | 148 | 148 | +3.05 (+2.10%) | 1,203 |
| 14 Feb 2019 | INR | 145.4 | 146.6 | 133 | 144.95 | 144.95 | +5.1 (+3.65%) | 2,275 |
| 13 Feb 2019 | INR | 140 | 140 | 137 | 139.85 | 139.85 | +6.2 (+4.64%) | 2,351 |
| 12 Feb 2019 | INR | 135 | 136.25 | 124 | 133.65 | 133.65 | +3.75 (+2.89%) | 1,686 |
| 11 Feb 2019 | INR | 119.65 | 130 | 113.3 | 129.9 | 129.9 | +10.25 (+8.57%) | 7,110 |
| 8 Feb 2019 | INR | 114.9 | 119.65 | 113 | 119.65 | 119.65 | +10.85 (+9.97%) | 5,070 |
| 7 Feb 2019 | INR | 108.85 | 109 | 90.25 | 108.8 | 108.8 | +9.7 (+9.79%) | 1,639 |
| 6 Feb 2019 | INR | 95.1 | 99.8 | 90.35 | 99.1 | 99.1 | +4 (+4.21%) | 434 |
| 5 Feb 2019 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -5 (-5.00%) | 156 |
| 4 Feb 2019 | INR | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | INR | 100.1 | 109.85 | 100.1 | 100.1 | 100.1 | -5.25 (-4.98%) | 898 |
| 31 Jan 2019 | INR | 110 | 110 | 105.35 | 105.35 | 105.35 | -5.5 (-4.96%) | 1,156 |
| 30 Jan 2019 | INR | 110 | 115.5 | 110 | 110.85 | 110.85 | +0.85 (+0.77%) | 1,145 |
| 29 Jan 2019 | INR | 110.35 | 110.35 | 102.55 | 110 | 110 | +4.9 (+4.66%) | 3,265 |
| 28 Jan 2019 | INR | 105.1 | 105.1 | 97 | 105.1 | 105.1 | +5 (+5.00%) | 3,444 |
